Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.05 15.32 14.97 15.32 96.4K
09:35 15.38 15.44 15.17 15.17 83.1K
09:40 15.20 15.29 15.20 15.28 44.2K
09:45 15.31 15.33 15.25 15.25 36.5K
09:50 15.26 15.30 15.26 15.28 27.4K
09:55 15.27 15.42 15.27 15.33 106.4K
10:00 15.37 15.39 15.19 15.19 158.0K
10:05 15.20 15.20 15.06 15.17 69.0K
10:10 15.17 15.19 15.10 15.16 122.0K
10:15 15.12 15.12 15.11 15.12 2.7K
10:20 15.12 15.12 15.08 15.09 19.4K
10:25 15.09 15.12 15.09 15.09 4.7K
10:30 15.12 15.14 15.12 15.13 18.1K
10:35 15.13 15.13 15.11 15.13 21.5K
10:40 15.13 15.14 15.12 15.14 7.4K
10:45 15.14 15.16 15.10 15.10 36.8K
10:50 15.10 15.16 15.10 15.14 7.8K
10:55 15.16 15.17 15.15 15.17 11.3K
11:00 15.19 15.19 15.14 15.16 25.6K
11:05 15.13 15.22 15.13 15.22 46.7K
11:10 15.22 15.28 15.22 15.28 32.3K
11:15 15.26 15.30 15.26 15.28 8.1K
11:20 15.28 15.28 15.23 15.27 18.9K
11:25 15.27 15.27 15.23 15.24 12.5K
13:00 15.24 15.32 15.15 15.29 38.8K
13:05 15.26 15.31 15.26 15.27 15.9K
13:10 15.27 15.27 15.25 15.25 7.5K
13:15 15.25 15.25 15.23 15.23 4.5K
13:20 15.23 15.25 15.19 15.19 11.4K
13:25 15.18 15.24 15.16 15.24 16.7K
13:30 15.22 15.22 15.19 15.19 8.3K
13:35 15.16 15.18 15.16 15.18 7.4K
13:40 15.20 15.20 15.16 15.20 12.3K
13:45 15.19 15.20 15.16 15.19 11.4K
13:50 15.19 15.22 15.19 15.21 14.4K
13:55 15.21 15.22 15.20 15.20 24.9K
14:00 15.20 15.21 15.18 15.18 7.9K
14:05 15.18 15.19 15.18 15.18 14.5K
14:10 15.19 15.21 15.13 15.19 65.2K
14:15 15.18 15.20 15.12 15.15 44.5K
14:20 15.13 15.15 15.08 15.08 24.9K
14:25 15.08 15.11 15.07 15.10 7.6K
14:30 15.10 15.10 15.07 15.08 26.8K
14:35 15.09 15.10 15.08 15.10 26.2K
14:40 15.10 15.16 15.09 15.16 29.2K
14:45 15.16 15.17 15.10 15.14 45.0K
14:50 15.14 15.19 15.10 15.19 66.2K
14:55 15.16 15.17 15.10 15.17 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available