Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.08 15.00 15.08 111.2K
09:35 15.08 15.08 14.91 14.92 145.0K
09:40 14.91 15.02 14.90 15.00 26.3K
09:45 14.98 15.05 14.93 14.96 27.2K
09:50 14.96 15.07 14.95 15.06 66.3K
09:55 15.03 15.12 15.03 15.07 118.9K
10:00 15.06 15.10 15.05 15.06 48.1K
10:05 15.07 15.12 15.07 15.12 24.7K
10:10 15.14 15.19 15.12 15.12 39.6K
10:15 15.12 15.16 15.11 15.14 25.2K
10:20 15.14 15.14 15.10 15.10 13.9K
10:25 15.11 15.11 15.08 15.10 53.8K
10:30 15.10 15.12 15.08 15.10 22.6K
10:35 15.10 15.13 15.08 15.10 47.5K
10:40 15.10 15.11 15.05 15.08 70.3K
10:45 15.10 15.14 15.07 15.14 51.4K
10:50 15.12 15.14 15.12 15.14 6.8K
10:55 15.11 15.18 15.11 15.18 28.1K
11:00 15.18 15.18 15.13 15.14 42.6K
11:05 15.13 15.15 15.11 15.12 27.3K
11:10 15.11 15.12 15.05 15.08 36.2K
11:15 15.08 15.12 15.08 15.12 19.2K
11:20 15.12 15.12 15.11 15.11 6.9K
11:25 15.10 15.11 15.05 15.09 37.6K
13:00 15.07 15.11 15.06 15.09 20.0K
13:05 15.08 15.10 15.08 15.09 13.5K
13:10 15.11 15.16 15.11 15.16 33.1K
13:15 15.17 15.17 15.15 15.16 22.1K
13:20 15.15 15.15 15.13 15.13 65.8K
13:25 15.15 15.17 15.15 15.17 23.6K
13:30 15.17 15.20 15.17 15.18 20.0K
13:35 15.17 15.18 15.15 15.15 12.3K
13:40 15.15 15.19 15.15 15.16 11.2K
13:45 15.18 15.18 15.17 15.17 15.6K
13:50 15.19 15.19 15.12 15.12 19.5K
13:55 15.12 15.17 15.12 15.16 22.1K
14:00 15.14 15.14 15.11 15.11 15.6K
14:05 15.11 15.17 15.11 15.17 42.7K
14:10 15.17 15.20 15.16 15.18 19.0K
14:15 15.18 15.24 15.18 15.23 48.4K
14:20 15.23 15.26 15.22 15.24 47.7K
14:25 15.24 15.25 15.21 15.22 22.7K
14:30 15.21 15.22 15.19 15.19 18.7K
14:35 15.19 15.22 15.19 15.21 21.8K
14:40 15.21 15.22 15.20 15.22 14.4K
14:45 15.22 15.23 15.15 15.19 23.7K
14:50 15.20 15.22 15.18 15.22 45.3K
14:55 15.19 15.22 15.19 15.22 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available