Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.23 15.32 15.14 15.17 72.3K
09:35 15.17 15.18 15.12 15.16 26.2K
09:40 15.16 15.17 15.07 15.09 96.4K
09:45 15.05 15.11 15.04 15.11 42.3K
09:50 15.09 15.09 15.06 15.08 22.8K
09:55 15.08 15.12 15.08 15.11 11.8K
10:00 15.10 15.11 15.09 15.09 17.7K
10:05 15.11 15.12 15.10 15.10 4.3K
10:10 15.11 15.12 15.10 15.10 6.2K
10:15 15.09 15.12 15.08 15.08 8.6K
10:20 15.08 15.11 15.08 15.10 17.1K
10:25 15.09 15.10 15.06 15.09 25.1K
10:30 15.06 15.06 15.03 15.04 36.8K
10:35 15.05 15.08 15.05 15.08 11.3K
10:40 15.08 15.10 15.08 15.10 8.1K
10:45 15.10 15.13 15.10 15.13 6.1K
10:50 15.12 15.12 15.09 15.09 3.2K
10:55 15.09 15.11 15.09 15.11 21.5K
11:00 15.10 15.10 15.08 15.09 2.1K
11:05 15.10 15.12 15.10 15.12 4.2K
11:10 15.12 15.13 15.11 15.13 7.0K
11:15 15.14 15.15 15.14 15.15 5.0K
11:20 15.14 15.15 15.14 15.15 9.5K
11:25 15.15 15.17 15.15 15.16 6.7K
13:00 15.17 15.17 15.14 15.15 25.8K
13:05 15.16 15.20 15.16 15.19 38.8K
13:10 15.19 15.20 15.17 15.18 15.5K
13:15 15.20 15.21 15.19 15.20 14.5K
13:20 15.20 15.20 15.19 15.20 21.9K
13:25 15.20 15.21 15.18 15.18 10.2K
13:30 15.18 15.21 15.17 15.21 11.8K
13:35 15.21 15.22 15.21 15.22 13.2K
13:40 15.20 15.25 15.20 15.21 60.3K
13:45 15.20 15.20 15.10 15.18 51.3K
13:50 15.17 15.19 15.16 15.19 7.6K
13:55 15.19 15.21 15.18 15.18 13.3K
14:00 15.18 15.18 15.12 15.16 10.6K
14:05 15.14 15.15 15.13 15.14 15.5K
14:10 15.13 15.21 15.13 15.19 19.3K
14:15 15.20 15.20 15.17 15.18 7.9K
14:20 15.18 15.20 15.18 15.20 9.5K
14:25 15.20 15.22 15.19 15.20 33.1K
14:30 15.21 15.23 15.21 15.23 35.2K
14:35 15.23 15.23 15.13 15.19 86.9K
14:40 15.19 15.19 15.07 15.15 83.6K
14:45 15.15 15.16 15.07 15.16 68.9K
14:50 15.13 15.15 15.07 15.13 78.5K
14:55 15.13 15.17 15.12 15.17 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available