22.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.07 | 15.16 | 15.03 | 15.07 | 82.2K |
| 09:35 | 15.07 | 15.12 | 15.01 | 15.06 | 126.7K |
| 09:40 | 15.06 | 15.07 | 15.02 | 15.05 | 25.0K |
| 09:45 | 15.02 | 15.07 | 14.95 | 15.05 | 25.5K |
| 09:50 | 15.04 | 15.06 | 15.00 | 15.03 | 25.2K |
| 09:55 | 15.02 | 15.09 | 14.97 | 15.06 | 46.1K |
| 10:00 | 15.10 | 15.10 | 15.08 | 15.10 | 2.1K |
| 10:05 | 15.13 | 15.14 | 15.08 | 15.09 | 8.1K |
| 10:10 | 15.11 | 15.16 | 15.08 | 15.16 | 15.9K |
| 10:15 | 15.16 | 15.16 | 15.12 | 15.14 | 5.0K |
| 10:20 | 15.14 | 15.15 | 15.13 | 15.15 | 16.9K |
| 10:25 | 15.15 | 15.18 | 15.15 | 15.17 | 21.2K |
| 10:30 | 15.18 | 15.19 | 15.15 | 15.17 | 9.1K |
| 10:35 | 15.17 | 15.18 | 15.17 | 15.18 | 8.8K |
| 10:40 | 15.17 | 15.19 | 15.17 | 15.18 | 12.1K |
| 10:45 | 15.18 | 15.25 | 15.18 | 15.24 | 41.9K |
| 10:50 | 15.24 | 15.24 | 15.22 | 15.23 | 20.0K |
| 10:55 | 15.22 | 15.24 | 15.20 | 15.24 | 9.4K |
| 11:00 | 15.23 | 15.23 | 15.21 | 15.23 | 15.8K |
| 11:05 | 15.23 | 15.24 | 15.22 | 15.24 | 18.6K |
| 11:10 | 15.24 | 15.25 | 15.20 | 15.20 | 33.7K |
| 11:15 | 15.19 | 15.19 | 15.00 | 15.12 | 1,044.5K |
| 11:20 | 15.15 | 15.15 | 15.09 | 15.09 | 41.8K |
| 11:25 | 15.08 | 15.08 | 14.95 | 14.99 | 243.8K |
| 13:00 | 15.00 | 15.00 | 14.97 | 15.00 | 35.1K |
| 13:05 | 14.99 | 15.03 | 14.99 | 15.03 | 24.4K |
| 13:10 | 15.01 | 15.02 | 14.97 | 14.97 | 39.2K |
| 13:15 | 14.99 | 15.00 | 14.79 | 14.80 | 281.6K |
| 13:20 | 14.80 | 14.86 | 14.80 | 14.86 | 23.5K |
| 13:25 | 14.90 | 14.92 | 14.90 | 14.92 | 12.9K |
| 13:30 | 14.92 | 14.99 | 14.92 | 14.97 | 33.6K |
| 13:35 | 14.98 | 14.99 | 14.94 | 14.95 | 11.0K |
| 13:40 | 14.94 | 14.97 | 14.94 | 14.96 | 23.4K |
| 13:45 | 14.96 | 14.97 | 14.96 | 14.97 | 8.9K |
| 13:50 | 14.97 | 14.99 | 14.96 | 14.97 | 11.1K |
| 13:55 | 14.97 | 14.99 | 14.95 | 14.97 | 21.8K |
| 14:00 | 14.99 | 14.99 | 14.95 | 14.99 | 11.0K |
| 14:05 | 14.99 | 14.99 | 14.96 | 14.98 | 23.5K |
| 14:10 | 14.99 | 15.01 | 14.99 | 15.00 | 15.2K |
| 14:15 | 15.00 | 15.04 | 15.00 | 15.02 | 10.4K |
| 14:20 | 15.03 | 15.04 | 15.03 | 15.04 | 17.0K |
| 14:25 | 15.04 | 15.10 | 15.03 | 15.05 | 24.1K |
| 14:30 | 15.04 | 15.04 | 15.01 | 15.01 | 5.8K |
| 14:35 | 15.03 | 15.03 | 15.00 | 15.02 | 18.2K |
| 14:40 | 15.03 | 15.07 | 15.03 | 15.07 | 10.2K |
| 14:45 | 15.07 | 15.09 | 15.05 | 15.06 | 9.4K |
| 14:50 | 15.06 | 15.08 | 15.03 | 15.08 | 32.4K |
| 14:55 | 15.08 | 15.17 | 15.05 | 15.17 | 202.4K |