Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.16 15.16 15.07 15.12 84.8K
09:35 15.08 15.11 15.05 15.05 39.6K
09:40 15.05 15.06 14.95 14.99 42.5K
09:45 14.98 14.99 14.89 14.93 49.2K
09:50 14.95 15.04 14.94 15.04 27.9K
09:55 15.04 15.05 14.98 14.99 17.1K
10:00 14.99 15.02 14.99 15.02 14.4K
10:05 15.00 15.02 14.98 15.01 18.6K
10:10 15.00 15.00 14.93 14.93 30.2K
10:15 14.94 14.97 14.94 14.97 12.6K
10:20 14.93 14.96 14.93 14.96 13.2K
10:25 14.96 14.96 14.87 14.89 38.1K
10:30 14.89 14.89 14.83 14.83 94.4K
10:35 14.83 14.87 14.80 14.87 78.6K
10:40 14.84 14.86 14.84 14.86 61.5K
10:45 14.86 14.87 14.80 14.87 56.3K
10:50 14.87 14.87 14.83 14.87 31.1K
10:55 14.88 14.89 14.85 14.89 7.3K
11:00 14.87 14.87 14.83 14.83 3.5K
11:05 14.83 14.88 14.82 14.85 28.0K
11:10 14.87 14.89 14.85 14.87 9.3K
11:15 14.86 14.88 14.85 14.88 7.3K
11:20 14.87 14.88 14.85 14.86 4.6K
11:25 14.86 14.87 14.83 14.83 10.3K
13:00 14.84 14.84 14.80 14.81 44.8K
13:05 14.81 14.81 14.80 14.80 12.7K
13:10 14.80 14.94 14.80 14.85 30.6K
13:15 14.85 14.87 14.83 14.83 7.9K
13:20 14.83 14.83 14.81 14.81 11.7K
13:25 14.83 14.86 14.83 14.84 11.2K
13:30 14.84 14.86 14.83 14.86 10.4K
13:35 14.83 14.91 14.82 14.89 71.5K
13:40 14.91 14.91 14.87 14.88 14.7K
13:45 14.88 14.89 14.85 14.86 8.2K
13:50 14.86 14.86 14.82 14.82 44.4K
13:55 14.82 14.86 14.81 14.86 29.2K
14:00 14.86 14.86 14.82 14.82 9.6K
14:05 14.83 14.87 14.82 14.87 14.7K
14:10 14.86 14.89 14.85 14.86 11.2K
14:15 14.86 14.87 14.83 14.83 19.4K
14:20 14.83 14.83 14.82 14.82 46.4K
14:25 14.81 14.81 14.78 14.80 83.1K
14:30 14.78 14.80 14.76 14.80 44.3K
14:35 14.80 14.82 14.78 14.79 45.3K
14:40 14.79 14.83 14.76 14.82 138.8K
14:45 14.83 14.85 14.77 14.80 25.8K
14:50 14.82 14.84 14.80 14.84 25.5K
14:55 14.83 14.85 14.74 14.77 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available