Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.14 15.14 14.98 15.09 90.9K
09:35 15.08 15.15 15.05 15.07 78.4K
09:40 15.05 15.11 15.04 15.04 67.3K
09:45 15.01 15.18 14.98 15.17 133.4K
09:50 15.18 15.35 15.18 15.35 167.7K
09:55 15.34 15.49 15.29 15.38 194.0K
10:00 15.35 15.39 15.30 15.30 54.3K
10:05 15.27 15.29 15.26 15.29 24.5K
10:10 15.29 15.41 15.28 15.39 51.8K
10:15 15.39 15.41 15.36 15.36 19.2K
10:20 15.35 15.50 15.33 15.50 146.4K
10:25 15.54 15.56 15.49 15.55 120.3K
10:30 15.54 15.54 15.49 15.50 26.7K
10:35 15.49 15.53 15.49 15.52 23.7K
10:40 15.52 15.58 15.51 15.52 52.9K
10:45 15.52 15.52 15.44 15.44 36.0K
10:50 15.46 15.47 15.45 15.45 9.9K
10:55 15.46 15.46 15.43 15.43 20.3K
11:00 15.43 15.43 15.36 15.40 39.4K
11:05 15.40 15.40 15.37 15.37 5.3K
11:10 15.36 15.41 15.36 15.39 58.7K
11:15 15.43 15.43 15.37 15.38 15.5K
11:20 15.39 15.39 15.36 15.37 25.7K
11:25 15.38 15.40 15.38 15.40 10.8K
13:00 15.40 15.41 15.35 15.35 12.7K
13:05 15.36 15.37 15.32 15.33 50.8K
13:10 15.33 15.37 15.31 15.34 20.6K
13:15 15.34 15.36 15.31 15.36 22.1K
13:20 15.31 15.34 15.31 15.34 4.7K
13:25 15.34 15.43 15.32 15.42 64.0K
13:30 15.40 15.63 15.37 15.43 223.0K
13:35 15.43 15.56 15.42 15.54 85.1K
13:40 15.55 15.55 15.46 15.49 92.1K
13:45 15.49 15.49 15.43 15.43 33.4K
13:50 15.46 15.47 15.45 15.46 23.2K
13:55 15.47 15.47 15.43 15.43 32.5K
14:00 15.42 15.46 15.41 15.46 15.6K
14:05 15.46 15.55 15.45 15.49 67.1K
14:10 15.50 15.63 15.49 15.60 112.5K
14:15 15.60 15.61 15.55 15.57 61.8K
14:20 15.57 15.61 15.55 15.60 95.7K
14:25 15.60 15.60 15.56 15.58 27.3K
14:30 15.57 15.59 15.56 15.58 11.6K
14:35 15.59 15.65 15.58 15.64 147.4K
14:40 15.64 15.71 15.63 15.64 222.0K
14:45 15.70 15.72 15.68 15.69 77.3K
14:50 15.69 15.72 15.66 15.70 92.9K
14:55 15.67 15.73 15.66 15.73 104.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available