Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.74 15.95 15.51 15.80 240.2K
09:35 15.77 15.88 15.74 15.76 103.4K
09:40 15.78 15.78 15.60 15.63 63.2K
09:45 15.62 15.76 15.62 15.75 70.3K
09:50 15.74 15.81 15.74 15.77 66.5K
09:55 15.76 15.78 15.69 15.72 28.0K
10:00 15.72 15.75 15.68 15.71 42.8K
10:05 15.71 15.73 15.62 15.63 46.7K
10:10 15.62 15.66 15.61 15.62 29.0K
10:15 15.62 15.65 15.62 15.62 21.4K
10:20 15.61 15.63 15.60 15.62 23.8K
10:25 15.62 15.67 15.61 15.61 24.9K
10:30 15.61 15.64 15.59 15.59 33.8K
10:35 15.59 15.67 15.59 15.66 26.4K
10:40 15.63 15.64 15.60 15.60 6.4K
10:45 15.60 15.60 15.55 15.56 25.3K
10:50 15.55 15.56 15.52 15.54 17.1K
10:55 15.53 15.53 15.51 15.52 3.2K
11:00 15.52 15.52 15.48 15.52 22.7K
11:05 15.50 15.51 15.45 15.49 21.9K
11:10 15.50 15.52 15.47 15.52 16.1K
11:15 15.52 15.54 15.51 15.53 11.3K
11:20 15.54 15.55 15.53 15.55 6.5K
11:25 15.55 15.55 15.54 15.55 12.2K
13:00 15.55 15.57 15.52 15.52 28.1K
13:05 15.52 15.68 15.52 15.66 30.1K
13:10 15.64 15.74 15.64 15.68 29.6K
13:15 15.64 15.75 15.64 15.73 23.9K
13:20 15.73 15.84 15.72 15.81 84.9K
13:25 15.78 15.95 15.76 15.85 191.7K
13:30 15.89 15.95 15.78 15.78 96.4K
13:35 15.78 15.81 15.70 15.71 15.1K
13:40 15.68 15.71 15.66 15.66 19.6K
13:45 15.66 15.67 15.60 15.61 13.7K
13:50 15.61 15.63 15.59 15.60 13.8K
13:55 15.58 15.60 15.53 15.53 47.7K
14:00 15.56 15.57 15.55 15.57 17.9K
14:05 15.59 15.59 15.55 15.55 9.4K
14:10 15.55 15.55 15.50 15.50 65.4K
14:15 15.51 15.53 15.45 15.45 57.6K
14:20 15.45 15.47 15.45 15.46 34.0K
14:25 15.46 15.47 15.42 15.46 44.2K
14:30 15.50 15.50 15.38 15.40 50.6K
14:35 15.40 15.43 15.37 15.40 25.4K
14:40 15.39 15.47 15.39 15.44 38.3K
14:45 15.50 15.64 15.42 15.64 203.1K
14:50 15.54 15.57 15.42 15.53 98.3K
14:55 15.47 15.64 15.47 15.56 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available