22.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.05 | 16.08 | 15.85 | 15.92 | 66.5K |
| 09:35 | 15.90 | 15.94 | 15.88 | 15.93 | 36.3K |
| 09:40 | 15.93 | 16.00 | 15.91 | 15.98 | 44.2K |
| 09:45 | 15.98 | 16.03 | 15.89 | 15.89 | 48.6K |
| 09:50 | 15.91 | 15.91 | 15.82 | 15.86 | 145.6K |
| 09:55 | 15.86 | 15.93 | 15.86 | 15.88 | 26.1K |
| 10:00 | 15.85 | 15.89 | 15.82 | 15.83 | 22.2K |
| 10:05 | 15.82 | 15.85 | 15.79 | 15.84 | 71.1K |
| 10:10 | 15.83 | 15.84 | 15.74 | 15.75 | 32.4K |
| 10:15 | 15.75 | 15.76 | 15.73 | 15.76 | 30.8K |
| 10:20 | 15.75 | 15.76 | 15.74 | 15.75 | 38.6K |
| 10:25 | 15.75 | 15.96 | 15.74 | 15.91 | 104.9K |
| 10:30 | 15.90 | 15.92 | 15.86 | 15.90 | 46.9K |
| 10:35 | 15.90 | 15.91 | 15.84 | 15.85 | 76.1K |
| 10:40 | 15.86 | 15.99 | 15.86 | 15.91 | 80.7K |
| 10:45 | 15.91 | 16.03 | 15.86 | 16.01 | 116.1K |
| 10:50 | 15.98 | 16.00 | 15.92 | 15.93 | 44.8K |
| 10:55 | 15.95 | 16.04 | 15.95 | 16.02 | 24.1K |
| 11:00 | 16.02 | 16.07 | 15.96 | 16.03 | 68.5K |
| 11:05 | 15.99 | 16.05 | 15.93 | 15.99 | 81.0K |
| 11:10 | 15.97 | 16.05 | 15.97 | 15.98 | 49.9K |
| 11:15 | 15.98 | 16.00 | 15.94 | 15.96 | 60.0K |
| 11:20 | 15.96 | 16.00 | 15.96 | 15.98 | 62.9K |
| 11:25 | 16.00 | 16.02 | 15.97 | 16.01 | 38.5K |
| 13:00 | 16.01 | 16.05 | 16.01 | 16.03 | 58.2K |
| 13:05 | 16.01 | 16.01 | 15.94 | 15.95 | 76.3K |
| 13:10 | 15.95 | 15.98 | 15.93 | 15.95 | 21.3K |
| 13:15 | 15.95 | 16.01 | 15.94 | 16.00 | 23.6K |
| 13:20 | 16.02 | 16.05 | 16.01 | 16.03 | 45.4K |
| 13:25 | 16.02 | 16.10 | 16.01 | 16.04 | 124.3K |
| 13:30 | 16.02 | 16.05 | 16.01 | 16.04 | 35.6K |
| 13:35 | 16.00 | 16.06 | 15.97 | 16.04 | 96.4K |
| 13:40 | 16.04 | 16.04 | 15.98 | 15.99 | 39.6K |
| 13:45 | 15.98 | 16.01 | 15.90 | 15.99 | 94.8K |
| 13:50 | 15.99 | 16.08 | 15.99 | 16.07 | 97.0K |
| 13:55 | 16.11 | 16.21 | 16.11 | 16.15 | 119.6K |
| 14:00 | 16.15 | 16.19 | 16.15 | 16.15 | 62.8K |
| 14:05 | 16.11 | 16.17 | 16.10 | 16.14 | 22.6K |
| 14:10 | 16.15 | 16.26 | 16.15 | 16.26 | 122.1K |
| 14:15 | 16.26 | 16.35 | 16.13 | 16.16 | 73.2K |
| 14:20 | 16.26 | 16.28 | 16.25 | 16.25 | 7.5K |
| 14:25 | 16.24 | 16.26 | 16.22 | 16.23 | 13.3K |
| 14:30 | 16.25 | 16.26 | 16.20 | 16.20 | 18.4K |
| 14:35 | 16.20 | 16.25 | 16.19 | 16.24 | 9.5K |
| 14:40 | 16.20 | 16.22 | 16.20 | 16.20 | 8.8K |
| 14:45 | 16.19 | 16.19 | 16.15 | 16.15 | 40.3K |
| 14:50 | 16.14 | 16.18 | 16.13 | 16.13 | 57.6K |
| 14:55 | 16.13 | 16.27 | 16.13 | 16.15 | 114.2K |