Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.22 16.22 15.89 15.90 131.9K
09:35 15.91 16.02 15.90 15.97 90.7K
09:40 15.95 15.95 15.87 15.90 106.6K
09:45 15.91 16.01 15.91 15.95 45.4K
09:50 15.92 15.94 15.82 15.82 116.6K
09:55 15.82 15.86 15.79 15.80 74.1K
10:00 15.80 15.85 15.77 15.77 34.4K
10:05 15.78 15.79 15.76 15.79 41.8K
10:10 15.83 15.86 15.78 15.85 34.9K
10:15 15.84 15.90 15.81 15.88 83.5K
10:20 15.87 15.92 15.85 15.91 34.2K
10:25 15.90 15.90 15.86 15.87 17.4K
10:30 15.86 15.87 15.83 15.83 9.9K
10:35 15.81 15.91 15.81 15.91 44.6K
10:40 15.93 15.94 15.90 15.90 6.8K
10:45 15.89 15.89 15.88 15.88 10.3K
10:50 15.88 15.89 15.84 15.84 8.2K
10:55 15.84 15.84 15.82 15.83 9.6K
11:00 15.83 15.84 15.81 15.82 30.2K
11:05 15.81 15.82 15.80 15.80 16.0K
11:10 15.80 15.84 15.80 15.84 12.8K
11:15 15.83 15.85 15.83 15.83 6.8K
11:20 15.83 15.83 15.81 15.83 6.0K
11:25 15.82 15.85 15.81 15.83 9.3K
13:00 15.83 15.85 15.80 15.80 17.0K
13:05 15.80 15.80 15.79 15.79 22.0K
13:10 15.80 15.80 15.79 15.80 19.5K
13:15 15.81 15.81 15.77 15.77 45.9K
13:20 15.76 15.77 15.75 15.77 16.6K
13:25 15.76 15.78 15.76 15.78 13.0K
13:30 15.79 15.81 15.78 15.78 18.1K
13:35 15.78 15.80 15.76 15.76 20.9K
13:40 15.76 15.78 15.75 15.76 14.8K
13:45 15.77 15.78 15.75 15.75 10.0K
13:50 15.75 15.82 15.75 15.81 24.8K
13:55 15.82 15.82 15.75 15.75 24.6K
14:00 15.75 15.75 15.68 15.69 40.7K
14:05 15.68 15.70 15.63 15.63 109.6K
14:10 15.63 15.70 15.62 15.70 64.4K
14:15 15.71 15.71 15.66 15.66 18.7K
14:20 15.66 15.69 15.62 15.67 15.7K
14:25 15.69 15.71 15.67 15.68 14.4K
14:30 15.66 15.68 15.56 15.57 29.9K
14:35 15.57 15.61 15.56 15.59 34.5K
14:40 15.60 15.64 15.60 15.61 25.1K
14:45 15.61 15.64 15.56 15.56 81.8K
14:50 15.57 15.67 15.55 15.61 62.5K
14:55 15.61 15.68 15.59 15.62 98.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available