Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.47 15.74 15.47 15.59 52.8K
09:35 15.63 15.74 15.59 15.74 47.7K
09:40 15.72 15.78 15.67 15.67 47.3K
09:45 15.72 15.76 15.70 15.75 26.5K
09:50 15.76 15.80 15.73 15.77 18.5K
09:55 15.76 15.81 15.75 15.75 27.0K
10:00 15.75 15.82 15.75 15.81 39.9K
10:05 15.80 15.88 15.80 15.88 44.3K
10:10 15.92 15.92 15.82 15.82 38.4K
10:15 15.83 15.85 15.80 15.82 47.0K
10:20 15.84 15.86 15.80 15.85 86.8K
10:25 15.85 15.89 15.83 15.89 13.0K
10:30 15.89 15.89 15.85 15.86 24.3K
10:35 15.86 15.87 15.81 15.83 24.4K
10:40 15.84 15.87 15.83 15.85 21.4K
10:45 15.84 15.86 15.82 15.86 22.9K
10:50 15.86 15.88 15.79 15.85 162.8K
10:55 15.83 15.83 15.77 15.81 34.7K
11:00 15.80 15.81 15.75 15.76 32.2K
11:05 15.77 15.77 15.67 15.76 94.1K
11:10 15.76 15.76 15.70 15.70 30.7K
11:15 15.68 15.72 15.62 15.64 113.2K
11:20 15.65 15.69 15.64 15.69 17.8K
11:25 15.68 15.69 15.67 15.69 15.8K
13:00 15.69 15.70 15.63 15.65 32.3K
13:05 15.66 15.67 15.64 15.65 15.5K
13:10 15.65 15.70 15.63 15.70 24.5K
13:15 15.69 15.73 15.68 15.73 22.0K
13:20 15.72 15.72 15.68 15.69 12.1K
13:25 15.60 15.66 15.60 15.66 126.2K
13:30 15.65 15.66 15.64 15.65 9.4K
13:35 15.65 15.65 15.57 15.58 38.1K
13:40 15.57 15.65 15.56 15.63 79.6K
13:45 15.62 15.63 15.59 15.59 13.4K
13:50 15.60 15.60 15.57 15.57 7.9K
13:55 15.58 15.61 15.58 15.61 7.2K
14:00 15.60 15.63 15.60 15.61 14.5K
14:05 15.61 15.61 15.56 15.56 11.9K
14:10 15.55 15.55 15.52 15.54 12.5K
14:15 15.53 15.55 15.52 15.54 7.5K
14:20 15.54 15.57 15.53 15.55 25.4K
14:25 15.55 15.57 15.53 15.57 36.0K
14:30 15.57 15.59 15.56 15.57 28.6K
14:35 15.57 15.57 15.52 15.52 22.0K
14:40 15.52 15.57 15.50 15.57 26.7K
14:45 15.56 15.57 15.54 15.57 35.8K
14:50 15.56 15.57 15.54 15.55 33.9K
14:55 15.56 15.56 15.53 15.53 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available