Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.36 16.47 16.25 16.40 133.4K
09:35 16.39 16.50 16.36 16.44 70.2K
09:40 16.50 16.51 16.42 16.42 19.5K
09:45 16.43 16.46 16.42 16.44 29.7K
09:50 16.47 16.65 16.42 16.65 80.6K
09:55 16.62 16.64 16.54 16.55 20.2K
10:00 16.55 16.56 16.46 16.46 27.3K
10:05 16.48 16.48 16.41 16.41 12.7K
10:10 16.38 16.46 16.37 16.46 49.5K
10:15 16.47 16.53 16.47 16.47 32.1K
10:20 16.48 16.48 16.47 16.47 3.5K
10:25 16.47 16.55 16.47 16.53 34.2K
10:30 16.51 16.55 16.48 16.49 12.9K
10:35 16.49 16.51 16.47 16.49 22.4K
10:40 16.47 16.48 16.42 16.46 16.2K
10:45 16.46 16.47 16.42 16.47 26.4K
10:50 16.46 16.46 16.43 16.43 9.2K
10:55 16.43 16.44 16.42 16.42 5.2K
11:00 16.42 16.44 16.40 16.43 16.2K
11:05 16.43 16.43 16.42 16.43 4.8K
11:10 16.42 16.42 16.39 16.42 5.8K
11:15 16.42 16.42 16.35 16.38 19.0K
11:20 16.36 16.37 16.33 16.33 43.8K
11:25 16.33 16.36 16.32 16.34 33.2K
13:00 16.34 16.38 16.30 16.30 60.5K
13:05 16.30 16.35 16.30 16.31 17.3K
13:10 16.31 16.36 16.30 16.35 37.6K
13:15 16.36 16.49 16.36 16.47 70.2K
13:20 16.47 16.48 16.41 16.45 23.0K
13:25 16.46 16.49 16.44 16.44 17.8K
13:30 16.44 16.46 16.44 16.45 11.4K
13:35 16.44 16.48 16.43 16.48 25.1K
13:40 16.47 16.47 16.41 16.43 11.1K
13:45 16.42 16.42 16.39 16.39 10.0K
13:50 16.39 16.40 16.38 16.38 30.8K
13:55 16.39 16.40 16.36 16.37 18.6K
14:00 16.37 16.42 16.37 16.42 17.3K
14:05 16.41 16.41 16.37 16.39 19.2K
14:10 16.38 16.44 16.38 16.44 31.5K
14:15 16.42 16.45 16.41 16.42 16.3K
14:20 16.44 16.44 16.40 16.41 32.8K
14:25 16.40 16.42 16.38 16.40 20.7K
14:30 16.42 16.45 16.40 16.43 18.7K
14:35 16.43 16.49 16.43 16.48 34.5K
14:40 16.47 16.50 16.46 16.47 70.6K
14:45 16.48 16.49 16.46 16.49 53.7K
14:50 16.48 16.50 16.47 16.49 108.9K
14:55 16.50 16.50 16.49 16.49 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available