22.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.94 | 15.95 | 15.76 | 15.81 | 106.1K |
| 09:35 | 15.82 | 15.86 | 15.79 | 15.81 | 108.9K |
| 09:40 | 15.82 | 15.82 | 15.71 | 15.75 | 78.8K |
| 09:45 | 15.74 | 15.79 | 15.64 | 15.78 | 174.2K |
| 09:50 | 15.77 | 15.86 | 15.77 | 15.84 | 57.1K |
| 09:55 | 15.83 | 15.88 | 15.81 | 15.82 | 54.8K |
| 10:00 | 15.82 | 15.88 | 15.82 | 15.86 | 26.6K |
| 10:05 | 15.88 | 16.12 | 15.88 | 16.05 | 135.1K |
| 10:10 | 16.03 | 16.11 | 16.02 | 16.05 | 50.9K |
| 10:15 | 16.06 | 16.06 | 15.94 | 15.97 | 58.4K |
| 10:20 | 15.95 | 16.02 | 15.94 | 16.02 | 30.1K |
| 10:25 | 16.04 | 16.04 | 15.97 | 16.03 | 25.6K |
| 10:30 | 16.02 | 16.04 | 15.85 | 15.92 | 40.2K |
| 10:35 | 15.92 | 15.95 | 15.92 | 15.95 | 30.1K |
| 10:40 | 15.95 | 16.01 | 15.95 | 15.97 | 30.6K |
| 10:45 | 15.96 | 16.03 | 15.94 | 16.01 | 38.1K |
| 10:50 | 16.02 | 16.03 | 15.96 | 15.99 | 25.2K |
| 10:55 | 15.99 | 16.02 | 15.97 | 15.99 | 18.2K |
| 11:00 | 15.98 | 16.01 | 15.94 | 16.01 | 58.7K |
| 11:05 | 16.02 | 16.02 | 15.98 | 16.00 | 10.9K |
| 11:10 | 15.99 | 16.01 | 15.96 | 15.97 | 35.5K |
| 11:15 | 15.96 | 15.99 | 15.94 | 15.99 | 48.7K |
| 11:20 | 15.99 | 15.99 | 15.97 | 15.98 | 24.5K |
| 11:25 | 15.97 | 15.97 | 15.93 | 15.95 | 28.2K |
| 13:00 | 15.84 | 15.95 | 15.84 | 15.95 | 95.8K |
| 13:05 | 15.94 | 15.99 | 15.88 | 15.95 | 48.0K |
| 13:10 | 15.95 | 15.97 | 15.93 | 15.93 | 6.8K |
| 13:15 | 15.94 | 15.95 | 15.90 | 15.90 | 22.5K |
| 13:20 | 15.91 | 15.95 | 15.87 | 15.95 | 62.6K |
| 13:25 | 15.94 | 15.96 | 15.90 | 15.95 | 49.7K |
| 13:30 | 15.94 | 15.99 | 15.93 | 15.95 | 16.3K |
| 13:35 | 15.96 | 15.96 | 15.94 | 15.96 | 16.9K |
| 13:40 | 15.98 | 16.01 | 15.98 | 15.99 | 34.9K |
| 13:45 | 15.96 | 16.00 | 15.96 | 16.00 | 6.0K |
| 13:50 | 15.99 | 16.00 | 15.98 | 15.99 | 23.6K |
| 13:55 | 15.97 | 15.97 | 15.96 | 15.96 | 4.6K |
| 14:00 | 15.96 | 15.96 | 15.95 | 15.95 | 9.2K |
| 14:05 | 15.95 | 15.96 | 15.94 | 15.94 | 22.0K |
| 14:10 | 15.93 | 15.98 | 15.93 | 15.98 | 20.9K |
| 14:15 | 15.98 | 16.01 | 15.97 | 15.97 | 30.6K |
| 14:20 | 15.97 | 15.97 | 15.95 | 15.95 | 27.3K |
| 14:25 | 15.94 | 16.00 | 15.92 | 16.00 | 39.3K |
| 14:30 | 16.00 | 16.02 | 16.00 | 16.02 | 37.5K |
| 14:35 | 16.05 | 16.06 | 16.03 | 16.03 | 24.2K |
| 14:40 | 16.03 | 16.07 | 16.02 | 16.07 | 25.5K |
| 14:45 | 16.04 | 16.07 | 16.02 | 16.02 | 36.2K |
| 14:50 | 16.02 | 16.05 | 16.02 | 16.05 | 18.6K |
| 14:55 | 16.05 | 16.08 | 16.05 | 16.06 | 48.1K |