22.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.07 | 16.07 | 15.83 | 16.03 | 80.3K |
| 09:35 | 16.00 | 16.05 | 15.99 | 16.03 | 56.8K |
| 09:40 | 16.04 | 16.08 | 16.02 | 16.05 | 35.2K |
| 09:45 | 16.08 | 16.08 | 15.98 | 15.98 | 61.3K |
| 09:50 | 15.98 | 16.04 | 15.98 | 16.01 | 20.7K |
| 09:55 | 16.02 | 16.05 | 16.00 | 16.00 | 54.9K |
| 10:00 | 16.00 | 16.00 | 15.90 | 15.95 | 37.2K |
| 10:05 | 15.95 | 16.00 | 15.95 | 15.99 | 15.4K |
| 10:10 | 15.96 | 16.03 | 15.92 | 16.01 | 69.4K |
| 10:15 | 16.02 | 16.03 | 15.97 | 15.99 | 7.6K |
| 10:20 | 15.97 | 15.99 | 15.95 | 15.99 | 41.3K |
| 10:25 | 15.99 | 16.00 | 15.98 | 15.99 | 15.6K |
| 10:30 | 16.00 | 16.06 | 16.00 | 16.05 | 32.9K |
| 10:35 | 16.03 | 16.03 | 16.00 | 16.02 | 7.5K |
| 10:40 | 16.03 | 16.03 | 15.99 | 16.03 | 26.3K |
| 10:45 | 15.99 | 15.99 | 15.96 | 15.97 | 15.0K |
| 10:50 | 15.99 | 15.99 | 15.99 | 15.99 | 11.8K |
| 10:55 | 15.99 | 16.03 | 15.99 | 16.03 | 5.3K |
| 11:00 | 16.02 | 16.08 | 16.01 | 16.08 | 34.2K |
| 11:05 | 16.12 | 16.12 | 16.08 | 16.09 | 25.0K |
| 11:10 | 16.09 | 16.14 | 16.08 | 16.09 | 38.6K |
| 11:15 | 16.08 | 16.09 | 16.06 | 16.08 | 23.5K |
| 11:20 | 16.09 | 16.09 | 16.05 | 16.06 | 4.4K |
| 11:25 | 16.06 | 16.12 | 16.06 | 16.12 | 27.7K |
| 13:00 | 16.12 | 16.16 | 16.10 | 16.16 | 24.5K |
| 13:05 | 16.16 | 16.17 | 16.11 | 16.17 | 28.5K |
| 13:10 | 16.17 | 16.20 | 16.17 | 16.20 | 67.3K |
| 13:15 | 16.20 | 16.20 | 16.10 | 16.19 | 126.4K |
| 13:20 | 16.19 | 16.20 | 16.17 | 16.17 | 20.4K |
| 13:25 | 16.19 | 16.25 | 16.19 | 16.22 | 39.8K |
| 13:30 | 16.20 | 16.29 | 16.20 | 16.29 | 56.2K |
| 13:35 | 16.29 | 16.31 | 16.25 | 16.27 | 36.4K |
| 13:40 | 16.27 | 16.29 | 16.21 | 16.22 | 31.9K |
| 13:45 | 16.22 | 16.24 | 16.18 | 16.18 | 13.8K |
| 13:50 | 16.20 | 16.23 | 16.16 | 16.19 | 14.5K |
| 13:55 | 16.19 | 16.19 | 16.17 | 16.19 | 9.0K |
| 14:00 | 16.19 | 16.20 | 16.17 | 16.19 | 15.6K |
| 14:05 | 16.20 | 16.22 | 16.15 | 16.18 | 30.2K |
| 14:10 | 16.18 | 16.18 | 16.13 | 16.18 | 20.2K |
| 14:15 | 16.17 | 16.18 | 16.15 | 16.15 | 7.8K |
| 14:20 | 16.15 | 16.15 | 16.14 | 16.15 | 4.4K |
| 14:25 | 16.16 | 16.18 | 16.15 | 16.15 | 12.8K |
| 14:30 | 16.15 | 16.18 | 16.15 | 16.18 | 16.9K |
| 14:35 | 16.17 | 16.17 | 16.11 | 16.11 | 20.1K |
| 14:40 | 16.13 | 16.14 | 16.12 | 16.13 | 19.2K |
| 14:45 | 16.14 | 16.15 | 16.12 | 16.14 | 23.6K |
| 14:50 | 16.13 | 16.17 | 16.12 | 16.14 | 58.2K |
| 14:55 | 16.13 | 16.16 | 16.13 | 16.16 | 21.3K |