Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.30 16.11 16.12 107.0K
09:35 16.12 16.18 16.10 16.14 62.1K
09:40 16.14 16.18 16.14 16.15 39.0K
09:45 16.14 16.18 16.13 16.18 28.0K
09:50 16.15 16.19 16.14 16.14 31.8K
09:55 16.13 16.13 16.07 16.07 42.3K
10:00 16.06 16.09 16.03 16.06 27.0K
10:05 16.06 16.12 16.06 16.08 29.3K
10:10 16.08 16.09 16.04 16.06 26.7K
10:15 16.06 16.11 16.05 16.05 17.3K
10:20 16.07 16.09 16.06 16.07 6.6K
10:25 16.07 16.11 16.07 16.08 9.7K
10:30 16.10 16.11 16.07 16.08 18.1K
10:35 16.08 16.12 16.07 16.12 6.7K
10:40 16.11 16.11 16.09 16.10 5.4K
10:45 16.10 16.12 16.08 16.12 14.7K
10:50 16.12 16.14 16.11 16.14 20.6K
10:55 16.16 16.18 16.12 16.12 79.0K
11:00 16.11 16.14 16.10 16.11 12.7K
11:05 16.10 16.14 16.10 16.14 4.1K
11:10 16.13 16.14 16.11 16.13 13.3K
11:15 16.11 16.11 16.10 16.11 11.3K
11:20 16.11 16.12 16.09 16.10 40.7K
11:25 16.09 16.09 16.08 16.08 3.8K
13:00 16.10 16.10 16.03 16.03 67.4K
13:05 16.05 16.08 16.05 16.07 33.8K
13:10 16.07 16.13 16.07 16.12 7.3K
13:15 16.12 16.12 16.08 16.08 18.3K
13:20 16.08 16.11 16.07 16.07 30.7K
13:25 16.07 16.07 16.04 16.06 7.4K
13:30 16.06 16.30 16.06 16.30 145.1K
13:35 16.23 16.27 16.16 16.27 74.5K
13:40 16.26 16.26 16.21 16.22 38.2K
13:45 16.22 16.25 16.16 16.19 35.7K
13:50 16.18 16.20 16.10 16.15 62.0K
13:55 16.15 16.17 16.10 16.16 42.5K
14:00 16.14 16.18 16.11 16.17 21.0K
14:05 16.17 16.20 16.16 16.18 29.6K
14:10 16.18 16.23 16.16 16.18 34.2K
14:15 16.17 16.22 16.12 16.20 51.5K
14:20 16.20 16.25 16.20 16.23 38.8K
14:25 16.22 16.28 16.22 16.25 45.0K
14:30 16.25 16.29 16.24 16.27 72.2K
14:35 16.28 16.35 16.27 16.30 127.8K
14:40 16.28 16.29 16.23 16.29 40.8K
14:45 16.28 16.29 16.25 16.26 34.8K
14:50 16.24 16.31 16.24 16.27 76.5K
14:55 16.28 16.31 16.26 16.27 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available