22.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.20 | 16.23 | 16.12 | 16.20 | 33.1K |
| 09:35 | 16.20 | 16.22 | 16.17 | 16.20 | 21.2K |
| 09:40 | 16.19 | 16.19 | 16.16 | 16.16 | 12.4K |
| 09:45 | 16.15 | 16.15 | 16.08 | 16.08 | 46.9K |
| 09:50 | 16.09 | 16.12 | 16.08 | 16.09 | 31.1K |
| 09:55 | 16.08 | 16.08 | 16.03 | 16.04 | 77.9K |
| 10:00 | 16.05 | 16.08 | 16.04 | 16.08 | 37.9K |
| 10:05 | 16.09 | 16.12 | 16.06 | 16.08 | 40.8K |
| 10:10 | 16.08 | 16.09 | 16.05 | 16.05 | 20.1K |
| 10:15 | 16.06 | 16.09 | 16.06 | 16.09 | 21.1K |
| 10:20 | 16.09 | 16.11 | 16.09 | 16.09 | 10.5K |
| 10:25 | 16.09 | 16.11 | 16.08 | 16.08 | 9.5K |
| 10:30 | 16.10 | 16.12 | 16.09 | 16.12 | 14.8K |
| 10:35 | 16.13 | 16.13 | 16.09 | 16.10 | 7.1K |
| 10:40 | 16.12 | 16.17 | 16.11 | 16.16 | 21.9K |
| 10:45 | 16.16 | 16.16 | 16.14 | 16.14 | 7.4K |
| 10:50 | 16.15 | 16.15 | 16.13 | 16.14 | 8.0K |
| 10:55 | 16.15 | 16.18 | 16.15 | 16.17 | 12.4K |
| 11:00 | 16.16 | 16.20 | 16.15 | 16.15 | 24.8K |
| 11:05 | 16.15 | 16.15 | 16.13 | 16.13 | 11.8K |
| 11:10 | 16.15 | 16.18 | 16.15 | 16.17 | 7.3K |
| 11:15 | 16.17 | 16.19 | 16.17 | 16.18 | 9.3K |
| 11:20 | 16.18 | 16.18 | 16.15 | 16.15 | 9.0K |
| 11:25 | 16.15 | 16.19 | 16.15 | 16.18 | 39.9K |
| 13:00 | 16.18 | 16.18 | 16.14 | 16.14 | 37.0K |
| 13:05 | 16.14 | 16.15 | 16.14 | 16.14 | 4.6K |
| 13:10 | 16.16 | 16.18 | 16.15 | 16.18 | 50.9K |
| 13:15 | 16.18 | 16.19 | 16.16 | 16.16 | 20.6K |
| 13:20 | 16.15 | 16.16 | 16.14 | 16.14 | 10.4K |
| 13:25 | 16.13 | 16.14 | 16.12 | 16.14 | 8.0K |
| 13:30 | 16.13 | 16.13 | 16.12 | 16.12 | 2.3K |
| 13:35 | 16.12 | 16.12 | 16.10 | 16.12 | 1.9K |
| 13:40 | 16.12 | 16.13 | 16.11 | 16.13 | 10.2K |
| 13:45 | 16.14 | 16.14 | 16.11 | 16.12 | 16.0K |
| 13:50 | 16.12 | 16.14 | 16.10 | 16.14 | 25.2K |
| 13:55 | 16.14 | 16.15 | 16.11 | 16.11 | 3.1K |
| 14:00 | 16.14 | 16.14 | 16.09 | 16.11 | 22.1K |
| 14:05 | 16.12 | 16.13 | 16.12 | 16.13 | 2.9K |
| 14:10 | 16.14 | 16.14 | 16.13 | 16.13 | 2.0K |
| 14:15 | 16.13 | 16.13 | 16.10 | 16.11 | 4.8K |
| 14:20 | 16.11 | 16.12 | 16.09 | 16.10 | 26.9K |
| 14:25 | 16.10 | 16.11 | 16.09 | 16.09 | 5.5K |
| 14:30 | 16.11 | 16.13 | 16.10 | 16.12 | 14.1K |
| 14:35 | 16.11 | 16.11 | 16.07 | 16.07 | 23.6K |
| 14:40 | 16.08 | 16.08 | 16.06 | 16.08 | 25.8K |
| 14:45 | 16.08 | 16.10 | 16.06 | 16.06 | 40.7K |
| 14:50 | 16.08 | 16.10 | 16.06 | 16.06 | 40.7K |
| 14:55 | 16.08 | 16.09 | 16.06 | 16.06 | 17.4K |