22.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.11 | 16.20 | 15.93 | 15.93 | 97.7K |
| 09:35 | 15.91 | 16.03 | 15.90 | 16.02 | 28.9K |
| 09:40 | 16.04 | 16.04 | 15.99 | 16.01 | 11.0K |
| 09:45 | 16.04 | 16.05 | 15.99 | 16.01 | 12.9K |
| 09:50 | 16.01 | 16.01 | 15.96 | 16.00 | 16.8K |
| 09:55 | 15.98 | 16.04 | 15.96 | 16.04 | 27.9K |
| 10:00 | 16.03 | 16.05 | 16.00 | 16.05 | 2.3K |
| 10:05 | 16.06 | 16.11 | 16.06 | 16.07 | 16.6K |
| 10:10 | 16.07 | 16.07 | 16.06 | 16.06 | 4.6K |
| 10:15 | 16.07 | 16.08 | 16.04 | 16.04 | 10.6K |
| 10:20 | 16.04 | 16.06 | 16.00 | 16.06 | 61.5K |
| 10:25 | 16.03 | 16.08 | 16.00 | 16.08 | 52.3K |
| 10:30 | 16.06 | 16.08 | 16.01 | 16.01 | 22.0K |
| 10:35 | 16.01 | 16.02 | 16.00 | 16.01 | 5.9K |
| 10:40 | 16.02 | 16.03 | 16.00 | 16.03 | 9.4K |
| 10:45 | 16.04 | 16.04 | 16.02 | 16.04 | 6.7K |
| 10:50 | 16.03 | 16.04 | 16.03 | 16.03 | 9.1K |
| 10:55 | 16.02 | 16.02 | 15.96 | 15.96 | 30.1K |
| 11:00 | 15.96 | 15.98 | 15.96 | 15.97 | 12.0K |
| 11:05 | 15.95 | 16.02 | 15.95 | 16.00 | 13.3K |
| 11:10 | 16.02 | 16.02 | 15.99 | 15.99 | 6.0K |
| 11:15 | 15.98 | 15.99 | 15.91 | 15.96 | 23.0K |
| 11:20 | 15.94 | 15.97 | 15.88 | 15.88 | 92.7K |
| 11:25 | 15.90 | 15.91 | 15.88 | 15.88 | 30.2K |
| 13:00 | 15.89 | 15.89 | 15.84 | 15.84 | 38.8K |
| 13:05 | 15.83 | 15.84 | 15.78 | 15.80 | 23.7K |
| 13:10 | 15.80 | 15.84 | 15.78 | 15.84 | 31.4K |
| 13:15 | 15.83 | 15.90 | 15.83 | 15.84 | 34.2K |
| 13:20 | 15.85 | 15.89 | 15.85 | 15.86 | 13.4K |
| 13:25 | 15.85 | 15.86 | 15.81 | 15.86 | 20.7K |
| 13:30 | 15.86 | 15.90 | 15.86 | 15.87 | 15.5K |
| 13:35 | 15.88 | 15.90 | 15.87 | 15.88 | 14.0K |
| 13:40 | 15.88 | 15.88 | 15.84 | 15.84 | 2.3K |
| 13:45 | 15.84 | 15.96 | 15.84 | 15.88 | 204.3K |
| 13:50 | 15.90 | 15.93 | 15.87 | 15.93 | 16.4K |
| 13:55 | 15.94 | 15.94 | 15.91 | 15.91 | 1.9K |
| 14:00 | 15.91 | 15.95 | 15.91 | 15.95 | 13.7K |
| 14:05 | 15.95 | 15.99 | 15.94 | 15.97 | 18.9K |
| 14:10 | 15.96 | 15.97 | 15.93 | 15.97 | 19.2K |
| 14:15 | 15.95 | 15.96 | 15.94 | 15.95 | 55.5K |
| 14:20 | 15.96 | 15.99 | 15.96 | 15.99 | 7.4K |
| 14:25 | 16.00 | 16.01 | 15.95 | 15.96 | 20.4K |
| 14:30 | 15.97 | 16.06 | 15.97 | 16.03 | 25.4K |
| 14:35 | 16.03 | 16.06 | 16.02 | 16.06 | 22.2K |
| 14:40 | 16.06 | 16.06 | 15.99 | 16.02 | 21.9K |
| 14:45 | 16.03 | 16.03 | 15.95 | 15.97 | 45.8K |
| 14:50 | 15.97 | 16.00 | 15.94 | 15.97 | 72.6K |
| 14:55 | 15.97 | 15.97 | 15.96 | 15.96 | 15.9K |