Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.77 16.08 15.77 16.06 76.0K
09:35 16.06 16.15 15.99 16.14 52.9K
09:40 16.13 16.13 16.05 16.06 19.3K
09:45 16.03 16.03 15.97 16.00 14.1K
09:50 15.98 16.02 15.97 15.97 12.1K
09:55 15.97 16.00 15.94 15.97 17.1K
10:00 15.96 15.96 15.85 15.88 40.5K
10:05 15.88 15.90 15.83 15.88 16.8K
10:10 15.89 15.89 15.80 15.84 22.6K
10:15 15.85 15.88 15.85 15.86 21.9K
10:20 15.86 15.90 15.86 15.89 30.1K
10:25 15.86 15.86 15.81 15.81 14.5K
10:30 15.82 15.85 15.78 15.79 24.7K
10:35 15.79 15.85 15.70 15.74 24.4K
10:40 15.79 15.79 15.71 15.72 39.4K
10:45 15.71 15.71 15.65 15.67 8.9K
10:50 15.67 15.68 15.64 15.68 23.9K
10:55 15.66 15.66 15.60 15.64 66.0K
11:00 15.64 15.67 15.60 15.67 41.2K
11:05 15.66 15.67 15.63 15.65 8.5K
11:10 15.62 15.67 15.60 15.66 48.4K
11:15 15.64 15.66 15.57 15.57 17.8K
11:20 15.57 15.58 15.51 15.51 26.3K
11:25 15.51 15.57 15.44 15.57 114.3K
13:00 15.58 15.63 15.39 15.39 50.8K
13:05 15.38 15.38 15.33 15.35 55.9K
13:10 15.35 15.43 15.34 15.42 19.7K
13:15 15.42 15.46 15.42 15.44 8.6K
13:20 15.44 15.45 15.42 15.43 12.8K
13:25 15.43 15.49 15.42 15.42 8.1K
13:30 15.42 15.43 15.38 15.40 29.4K
13:35 15.42 15.43 15.36 15.36 28.4K
13:40 15.35 15.35 15.31 15.31 9.1K
13:45 15.30 15.30 15.26 15.26 11.2K
13:50 15.27 15.29 15.26 15.28 19.7K
13:55 15.27 15.30 15.25 15.30 21.9K
14:00 15.30 15.30 15.23 15.23 29.8K
14:05 15.22 15.22 15.19 15.19 13.4K
14:10 15.20 15.22 15.19 15.20 23.0K
14:15 15.20 15.20 15.15 15.17 14.1K
14:20 15.17 15.25 15.16 15.24 16.2K
14:25 15.26 15.28 15.20 15.28 22.1K
14:30 15.31 15.45 15.31 15.40 252.3K
14:35 15.43 15.63 15.37 15.56 255.0K
14:40 15.52 15.52 15.45 15.48 45.2K
14:45 15.48 15.59 15.45 15.59 124.7K
14:50 15.56 15.84 15.56 15.60 149.5K
14:55 15.60 15.85 15.57 15.85 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available