Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.69 15.30 15.69 47.4K
09:35 15.73 15.83 15.73 15.83 26.5K
09:40 15.83 15.83 15.79 15.81 29.9K
09:45 15.82 15.87 15.82 15.85 31.2K
09:50 15.84 15.86 15.83 15.85 34.4K
09:55 15.85 15.85 15.81 15.81 15.4K
10:00 15.79 15.82 15.77 15.79 7.1K
10:05 15.70 15.78 15.70 15.77 34.1K
10:10 15.75 15.75 15.72 15.73 3.3K
10:15 15.72 15.73 15.72 15.72 4.3K
10:20 15.72 15.74 15.70 15.70 17.7K
10:25 15.70 15.74 15.70 15.73 12.4K
10:30 15.70 15.73 15.70 15.72 6.5K
10:35 15.70 15.74 15.67 15.71 8.6K
10:40 15.72 15.72 15.69 15.69 2.9K
10:45 15.70 15.74 15.69 15.72 19.6K
10:50 15.72 15.77 15.71 15.77 10.1K
10:55 15.75 15.75 15.74 15.75 1.5K
11:00 15.73 15.76 15.73 15.76 2.9K
11:05 15.77 15.83 15.77 15.81 33.7K
11:10 15.81 15.81 15.77 15.77 11.2K
11:15 15.77 15.79 15.74 15.79 7.0K
11:20 15.79 15.83 15.79 15.81 20.7K
11:25 15.81 15.83 15.79 15.83 21.1K
13:00 15.82 15.83 15.79 15.81 14.4K
13:05 15.81 15.81 15.74 15.76 13.6K
13:10 15.79 15.80 15.77 15.77 7.0K
13:15 15.79 15.81 15.77 15.79 13.0K
13:20 15.79 15.79 15.73 15.77 5.0K
13:25 15.76 15.76 15.73 15.76 3.8K
13:30 15.75 15.77 15.75 15.77 2.2K
13:35 15.76 15.76 15.74 15.74 1.0K
13:40 15.75 15.75 15.72 15.72 6.6K
13:45 15.71 15.73 15.71 15.72 4.5K
13:50 15.73 15.74 15.71 15.73 12.6K
13:55 15.72 15.75 15.72 15.74 5.3K
14:00 15.75 15.76 15.75 15.75 11.8K
14:05 15.76 15.79 15.75 15.79 11.1K
14:10 15.79 15.80 15.76 15.79 12.6K
14:15 15.78 15.79 15.77 15.77 4.3K
14:20 15.76 15.76 15.74 15.74 5.4K
14:25 15.74 15.74 15.72 15.72 2.4K
14:30 15.72 15.72 15.67 15.67 8.7K
14:35 15.67 15.68 15.67 15.68 5.2K
14:40 15.67 15.68 15.66 15.67 10.4K
14:45 15.66 15.68 15.66 15.68 13.1K
14:50 15.68 15.76 15.64 15.74 136.9K
14:55 15.72 15.77 15.71 15.77 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available