Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 15.74 15.54 15.63 98.0K
09:35 15.64 15.72 15.60 15.67 56.3K
09:40 15.68 15.75 15.64 15.71 83.2K
09:45 15.69 15.76 15.59 15.76 76.2K
09:50 15.73 16.00 15.73 15.81 262.4K
09:55 15.81 16.03 15.81 15.96 86.2K
10:00 15.96 16.11 15.95 16.07 85.7K
10:05 16.08 16.11 16.05 16.06 71.9K
10:10 16.09 16.32 16.06 16.17 186.5K
10:15 16.20 16.29 16.20 16.29 74.1K
10:20 16.24 16.30 16.17 16.19 60.0K
10:25 16.23 16.26 16.14 16.26 152.0K
10:30 16.25 16.36 16.14 16.20 82.5K
10:35 16.20 16.25 16.18 16.18 34.7K
10:40 16.19 16.46 16.14 16.38 155.5K
10:45 16.37 16.37 16.26 16.32 72.5K
10:50 16.35 16.37 16.28 16.30 18.3K
10:55 16.40 16.52 16.36 16.50 163.6K
11:00 16.50 16.51 16.40 16.40 81.0K
11:05 16.40 16.48 16.37 16.41 27.8K
11:10 16.38 16.49 16.38 16.43 33.4K
11:15 16.42 16.55 16.40 16.54 77.0K
11:20 16.54 16.61 16.50 16.50 145.3K
11:25 16.50 16.98 16.50 16.83 813.5K
13:00 16.83 16.83 16.63 16.69 106.2K
13:05 16.63 16.66 16.63 16.64 14.3K
13:10 16.64 16.64 16.57 16.57 31.0K
13:15 16.57 16.57 16.54 16.55 8.9K
13:20 16.53 16.65 16.53 16.65 48.2K
13:25 16.65 16.65 16.59 16.59 15.6K
13:30 16.58 16.60 16.56 16.60 15.0K
13:35 16.60 16.60 16.58 16.58 1.2K
13:40 16.59 16.63 16.59 16.60 41.2K
13:45 16.63 16.63 16.56 16.56 26.6K
13:50 16.57 16.57 16.53 16.54 43.0K
13:55 16.54 16.54 16.50 16.50 7.1K
14:00 16.50 16.53 16.50 16.51 22.8K
14:05 16.51 16.54 16.51 16.53 18.3K
14:10 16.54 16.54 16.53 16.53 1.3K
14:15 16.59 16.59 16.51 16.51 35.4K
14:20 16.52 16.52 16.50 16.50 7.7K
14:25 16.50 16.52 16.50 16.50 8.8K
14:30 16.51 16.51 16.44 16.49 21.7K
14:35 16.47 16.47 16.41 16.44 20.3K
14:40 16.44 16.46 16.41 16.41 35.0K
14:45 16.41 16.41 16.37 16.37 19.5K
14:50 16.36 16.40 16.36 16.39 40.4K
14:55 16.39 16.40 16.36 16.38 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available