Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.36 16.82 16.36 16.78 170.6K
09:35 16.80 16.80 16.60 16.61 80.0K
09:40 16.61 16.70 16.56 16.56 52.3K
09:45 16.56 16.73 16.55 16.64 89.3K
09:50 16.63 16.72 16.60 16.66 68.1K
09:55 16.66 16.67 16.55 16.55 43.3K
10:00 16.59 16.65 16.57 16.65 23.4K
10:05 16.65 16.67 16.57 16.57 21.4K
10:10 16.64 16.66 16.59 16.59 31.8K
10:15 16.59 16.61 16.54 16.57 25.7K
10:20 16.57 16.66 16.55 16.57 54.0K
10:25 16.60 16.60 16.51 16.52 23.3K
10:30 16.53 16.53 16.45 16.46 45.9K
10:35 16.42 16.51 16.42 16.51 18.0K
10:40 16.49 16.52 16.38 16.48 69.9K
10:45 16.44 16.44 16.41 16.42 38.0K
10:50 16.42 16.45 16.39 16.41 13.7K
10:55 16.41 16.41 16.41 16.41 0.3K
11:00 16.42 16.46 16.40 16.40 17.9K
11:05 16.45 16.47 16.41 16.42 11.1K
11:10 16.40 16.40 16.36 16.36 7.7K
11:15 16.36 16.36 16.20 16.28 368.4K
11:20 16.28 16.28 16.11 16.23 651.8K
11:25 16.20 16.22 16.02 16.10 154.3K
13:00 16.12 16.16 16.06 16.10 34.8K
13:05 16.08 16.08 16.01 16.06 56.2K
13:10 16.04 16.04 15.96 16.04 43.4K
13:15 15.97 15.97 15.96 15.96 11.3K
13:20 15.97 15.97 15.92 15.92 24.4K
13:25 15.92 15.92 15.87 15.87 28.5K
13:30 15.87 15.90 15.82 15.88 41.4K
13:35 15.88 15.90 15.88 15.89 6.4K
13:40 15.88 15.95 15.88 15.92 27.4K
13:45 15.90 15.90 15.88 15.90 10.0K
13:50 15.91 15.93 15.88 15.88 17.2K
13:55 15.87 15.90 15.80 15.80 47.4K
14:00 15.85 15.88 15.84 15.84 17.0K
14:05 15.84 16.21 15.84 16.00 185.8K
14:10 15.92 15.92 15.88 15.88 7.9K
14:15 15.88 15.92 15.85 15.92 6.5K
14:20 15.88 16.01 15.86 16.00 42.4K
14:25 16.00 16.20 15.92 16.08 75.5K
14:30 16.04 16.10 15.94 15.94 49.9K
14:35 15.94 16.06 15.94 16.06 33.3K
14:40 16.05 16.07 15.96 16.06 32.4K
14:45 16.05 16.05 15.96 16.05 29.0K
14:50 16.00 16.11 15.96 16.03 52.4K
14:55 16.03 16.30 16.01 16.30 187.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available