22.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.06 | 16.07 | 15.80 | 15.89 | 190.6K |
| 09:35 | 15.89 | 15.93 | 15.79 | 15.82 | 84.7K |
| 09:40 | 15.82 | 15.82 | 15.76 | 15.81 | 67.3K |
| 09:45 | 15.84 | 16.09 | 15.81 | 15.99 | 79.8K |
| 09:50 | 15.97 | 16.06 | 15.91 | 16.00 | 60.7K |
| 09:55 | 16.00 | 16.13 | 15.95 | 16.13 | 41.2K |
| 10:00 | 16.11 | 16.14 | 16.06 | 16.09 | 29.7K |
| 10:05 | 16.08 | 16.13 | 16.07 | 16.10 | 32.7K |
| 10:10 | 16.07 | 16.08 | 16.05 | 16.05 | 17.4K |
| 10:15 | 16.04 | 16.04 | 15.96 | 16.00 | 28.9K |
| 10:20 | 15.99 | 15.99 | 15.90 | 15.93 | 23.4K |
| 10:25 | 15.92 | 15.92 | 15.90 | 15.90 | 11.1K |
| 10:30 | 15.90 | 15.96 | 15.89 | 15.95 | 24.7K |
| 10:35 | 15.96 | 16.00 | 15.90 | 15.99 | 14.6K |
| 10:40 | 15.94 | 15.99 | 15.94 | 15.99 | 8.5K |
| 10:45 | 15.96 | 16.08 | 15.94 | 16.08 | 25.6K |
| 10:50 | 16.06 | 16.06 | 16.02 | 16.02 | 11.2K |
| 10:55 | 16.03 | 16.07 | 15.99 | 16.07 | 22.3K |
| 11:00 | 16.07 | 16.10 | 16.05 | 16.08 | 36.2K |
| 11:05 | 16.09 | 16.12 | 16.07 | 16.08 | 6.7K |
| 11:10 | 16.08 | 16.15 | 16.08 | 16.10 | 10.0K |
| 11:15 | 16.12 | 16.20 | 16.12 | 16.18 | 18.9K |
| 11:20 | 16.18 | 16.18 | 16.08 | 16.08 | 40.8K |
| 11:25 | 16.07 | 16.07 | 16.03 | 16.03 | 13.0K |
| 13:00 | 16.03 | 16.10 | 16.01 | 16.10 | 13.4K |
| 13:05 | 16.15 | 16.15 | 16.09 | 16.10 | 20.5K |
| 13:10 | 16.10 | 16.15 | 16.07 | 16.14 | 18.4K |
| 13:15 | 16.15 | 16.25 | 16.14 | 16.18 | 46.4K |
| 13:20 | 16.18 | 16.18 | 16.08 | 16.09 | 11.5K |
| 13:25 | 16.08 | 16.13 | 16.06 | 16.13 | 38.4K |
| 13:30 | 16.11 | 16.11 | 16.08 | 16.11 | 12.6K |
| 13:35 | 16.09 | 16.15 | 16.09 | 16.13 | 15.2K |
| 13:40 | 16.13 | 16.19 | 16.07 | 16.11 | 35.2K |
| 13:45 | 16.11 | 16.11 | 16.07 | 16.07 | 16.9K |
| 13:50 | 16.07 | 16.07 | 16.06 | 16.07 | 8.2K |
| 13:55 | 16.07 | 16.15 | 16.01 | 16.11 | 42.4K |
| 14:00 | 16.11 | 16.25 | 16.08 | 16.25 | 78.9K |
| 14:05 | 16.27 | 16.30 | 16.27 | 16.28 | 30.7K |
| 14:10 | 16.28 | 16.33 | 16.28 | 16.33 | 36.5K |
| 14:15 | 16.34 | 16.35 | 16.32 | 16.35 | 99.2K |
| 14:20 | 16.34 | 16.36 | 16.32 | 16.34 | 82.3K |
| 14:25 | 16.34 | 16.37 | 16.27 | 16.30 | 93.5K |
| 14:30 | 16.28 | 16.33 | 16.24 | 16.27 | 38.0K |
| 14:35 | 16.27 | 16.32 | 16.24 | 16.28 | 37.5K |
| 14:40 | 16.27 | 16.36 | 16.22 | 16.30 | 76.3K |
| 14:45 | 16.30 | 16.32 | 16.28 | 16.28 | 31.6K |
| 14:50 | 16.27 | 16.34 | 16.26 | 16.26 | 77.2K |
| 14:55 | 16.28 | 16.28 | 16.24 | 16.24 | 26.5K |