22.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.28 | 16.75 | 16.12 | 16.75 | 439.1K |
| 09:35 | 16.73 | 16.73 | 16.44 | 16.44 | 177.9K |
| 09:40 | 16.44 | 16.48 | 16.18 | 16.38 | 214.6K |
| 09:45 | 16.27 | 16.27 | 16.07 | 16.07 | 63.1K |
| 09:50 | 16.06 | 16.06 | 15.87 | 15.96 | 135.6K |
| 09:55 | 15.97 | 16.33 | 15.91 | 16.19 | 143.5K |
| 10:00 | 16.20 | 16.37 | 16.12 | 16.35 | 35.6K |
| 10:05 | 16.30 | 16.30 | 16.00 | 16.02 | 91.5K |
| 10:10 | 16.04 | 16.16 | 16.04 | 16.06 | 119.7K |
| 10:15 | 16.11 | 16.30 | 16.11 | 16.29 | 36.7K |
| 10:20 | 16.29 | 16.36 | 16.23 | 16.36 | 19.3K |
| 10:25 | 16.32 | 16.50 | 16.30 | 16.38 | 60.5K |
| 10:30 | 16.38 | 16.38 | 16.31 | 16.31 | 6.8K |
| 10:35 | 16.32 | 16.32 | 16.21 | 16.21 | 7.9K |
| 10:40 | 16.25 | 16.30 | 16.25 | 16.26 | 10.3K |
| 10:45 | 16.26 | 16.37 | 16.26 | 16.30 | 16.9K |
| 10:50 | 16.31 | 16.31 | 16.14 | 16.16 | 23.3K |
| 10:55 | 16.13 | 16.20 | 16.08 | 16.13 | 21.8K |
| 11:00 | 16.13 | 16.13 | 16.07 | 16.07 | 8.2K |
| 11:05 | 16.07 | 16.21 | 16.07 | 16.17 | 55.5K |
| 11:10 | 16.16 | 16.16 | 16.15 | 16.15 | 28.9K |
| 11:15 | 16.12 | 16.13 | 16.08 | 16.08 | 12.3K |
| 11:20 | 16.08 | 16.09 | 16.05 | 16.05 | 14.7K |
| 11:25 | 16.05 | 16.05 | 16.02 | 16.02 | 23.8K |
| 13:00 | 16.02 | 16.13 | 16.01 | 16.13 | 34.5K |
| 13:05 | 16.12 | 16.12 | 16.01 | 16.01 | 66.2K |
| 13:10 | 16.01 | 16.10 | 16.00 | 16.08 | 22.7K |
| 13:15 | 16.08 | 16.09 | 16.00 | 16.03 | 62.9K |
| 13:20 | 16.03 | 16.06 | 16.00 | 16.01 | 33.9K |
| 13:25 | 16.01 | 16.01 | 15.88 | 15.88 | 90.8K |
| 13:30 | 15.89 | 15.89 | 15.80 | 15.82 | 36.1K |
| 13:35 | 15.80 | 15.80 | 15.67 | 15.67 | 51.5K |
| 13:40 | 15.65 | 15.65 | 15.46 | 15.47 | 192.1K |
| 13:45 | 15.48 | 15.50 | 15.47 | 15.48 | 34.3K |
| 13:50 | 15.48 | 15.48 | 15.37 | 15.42 | 38.3K |
| 13:55 | 15.42 | 15.42 | 15.25 | 15.26 | 23.0K |
| 14:00 | 15.27 | 15.31 | 15.01 | 15.09 | 103.2K |
| 14:05 | 15.08 | 15.08 | 14.89 | 14.95 | 143.2K |
| 14:10 | 14.86 | 14.89 | 14.82 | 14.82 | 27.7K |
| 14:15 | 14.84 | 14.84 | 14.66 | 14.66 | 94.0K |
| 14:20 | 14.66 | 14.70 | 14.58 | 14.70 | 67.8K |
| 14:25 | 14.71 | 15.05 | 14.71 | 14.99 | 91.6K |
| 14:30 | 14.71 | 14.93 | 14.71 | 14.92 | 115.5K |
| 14:35 | 15.01 | 15.15 | 15.00 | 15.04 | 49.0K |
| 14:40 | 15.04 | 15.07 | 14.71 | 14.86 | 36.2K |
| 14:45 | 14.79 | 15.01 | 14.79 | 14.91 | 73.7K |
| 14:50 | 14.96 | 14.96 | 14.78 | 14.83 | 28.9K |
| 14:55 | 14.83 | 14.89 | 14.83 | 14.89 | 14.0K |