Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.35 16.08 15.33 15.76 430.1K
09:35 15.68 15.96 15.68 15.88 150.2K
09:40 15.81 15.89 15.59 15.59 99.2K
09:45 15.59 15.63 15.50 15.59 121.1K
09:50 15.58 15.58 15.38 15.43 93.7K
09:55 15.43 15.54 15.38 15.48 83.0K
10:00 15.47 15.50 15.41 15.41 42.6K
10:05 15.41 15.55 15.38 15.49 73.2K
10:10 15.49 15.52 15.49 15.49 51.4K
10:15 15.48 15.49 15.44 15.46 25.0K
10:20 15.45 15.52 15.44 15.46 81.4K
10:25 15.45 15.52 15.45 15.52 11.5K
10:30 15.48 15.48 15.41 15.45 20.1K
10:35 15.42 15.75 15.42 15.58 203.5K
10:40 15.58 15.71 15.52 15.71 43.9K
10:45 15.64 15.80 15.59 15.73 202.9K
10:50 15.73 15.74 15.64 15.67 50.1K
10:55 15.68 15.68 15.56 15.56 13.6K
11:00 15.56 15.69 15.56 15.61 13.1K
11:05 15.62 15.62 15.53 15.54 9.8K
11:10 15.53 15.60 15.53 15.53 24.6K
11:15 15.57 15.66 15.56 15.66 18.7K
11:20 15.66 15.66 15.56 15.63 19.8K
11:25 15.63 15.64 15.55 15.64 23.9K
13:00 15.60 15.82 15.60 15.68 78.4K
13:05 15.67 15.73 15.65 15.65 40.8K
13:10 15.64 15.64 15.60 15.63 35.3K
13:15 15.63 15.63 15.59 15.59 34.7K
13:20 15.61 15.65 15.58 15.61 31.3K
13:25 15.60 15.60 15.56 15.56 34.5K
13:30 15.58 15.63 15.58 15.58 19.0K
13:35 15.60 15.69 15.60 15.69 29.2K
13:40 15.69 15.70 15.61 15.62 43.7K
13:45 15.62 15.62 15.55 15.55 42.1K
13:50 15.55 15.55 15.40 15.40 29.5K
13:55 15.40 15.49 15.35 15.49 87.7K
14:00 15.49 15.55 15.44 15.55 30.9K
14:05 15.55 15.55 15.47 15.47 9.0K
14:10 15.46 15.46 15.41 15.43 2.8K
14:15 15.43 15.43 15.41 15.41 7.5K
14:20 15.40 15.40 15.38 15.40 8.1K
14:25 15.41 15.55 15.38 15.55 50.7K
14:30 15.52 15.52 15.42 15.44 15.7K
14:35 15.44 15.51 15.40 15.50 11.2K
14:40 15.53 15.80 15.51 15.80 96.8K
14:45 15.80 16.04 15.80 15.99 240.5K
14:50 16.00 16.03 15.96 16.03 266.8K
14:55 16.03 16.18 16.01 16.11 73.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available