Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.99 15.99 15.55 15.57 301.7K
09:35 15.57 15.57 15.17 15.30 179.7K
09:40 15.30 15.96 15.20 15.82 237.1K
09:45 15.84 16.25 15.84 16.10 164.8K
09:50 16.02 16.44 15.89 16.32 216.4K
09:55 16.40 17.00 16.32 16.77 658.1K
10:00 16.76 18.31 16.72 17.75 985.7K
10:05 17.76 18.01 17.60 17.72 761.2K
10:10 17.79 18.15 17.62 17.77 542.8K
10:15 17.72 18.10 17.70 18.00 541.5K
10:20 18.03 18.04 17.68 17.79 213.4K
10:25 17.76 17.85 17.69 17.69 75.6K
10:30 17.69 18.04 17.57 17.92 318.8K
10:35 17.95 18.06 17.83 17.98 133.5K
10:40 17.98 18.05 17.96 18.04 60.6K
10:45 18.04 18.21 18.03 18.05 204.5K
10:50 18.05 18.23 18.05 18.10 97.5K
10:55 18.10 18.20 18.00 18.08 111.7K
11:00 18.06 18.12 18.01 18.04 41.9K
11:05 18.02 18.02 17.86 17.86 94.4K
11:10 17.86 18.00 17.85 17.88 22.2K
11:15 17.85 17.88 17.81 17.87 20.3K
11:20 17.87 17.99 17.87 17.99 27.6K
11:25 17.98 18.09 17.97 18.08 67.0K
13:00 18.08 18.47 18.00 18.44 658.2K
13:05 18.36 18.54 18.25 18.54 314.7K
13:10 18.69 18.88 18.60 18.80 514.0K
13:15 18.80 19.20 18.80 19.08 418.9K
13:20 19.06 19.08 18.90 19.02 80.1K
13:25 19.02 19.20 18.99 19.10 108.0K
13:30 19.09 19.15 19.01 19.05 59.7K
13:35 19.09 19.11 19.02 19.05 67.3K
13:40 19.05 19.09 19.02 19.02 34.4K
13:45 19.02 19.30 19.02 19.20 223.0K
13:50 19.18 19.20 19.00 19.08 405.3K
13:55 19.18 19.33 19.11 19.33 928.0K
14:00 19.33 19.33 19.33 19.33 50.9K
14:05 19.33 19.33 19.33 19.33 65.1K
14:10 19.33 19.33 19.33 19.33 93.7K
14:15 19.33 19.33 19.33 19.33 41.9K
14:20 19.33 19.33 19.33 19.33 193.3K
14:25 19.33 19.33 19.33 19.33 33.4K
14:30 19.33 19.33 19.33 19.33 31.2K
14:35 19.33 19.33 19.33 19.33 72.5K
14:40 19.33 19.33 19.33 19.33 13.4K
14:45 19.33 19.33 19.33 19.33 38.8K
14:50 19.33 19.33 19.15 19.33 397.7K
14:55 19.33 19.33 19.21 19.25 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available