Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.29 19.46 18.96 19.35 429.9K
09:35 19.26 19.45 19.16 19.28 122.9K
09:40 19.26 19.66 19.26 19.66 459.5K
09:45 19.65 19.94 19.53 19.91 785.0K
09:50 19.94 19.98 19.81 19.91 311.2K
09:55 19.91 20.78 19.89 20.68 759.4K
10:00 20.71 20.80 20.40 20.43 532.8K
10:05 20.43 20.51 20.20 20.39 211.8K
10:10 20.40 20.54 20.02 20.54 272.6K
10:15 20.50 20.80 20.43 20.65 320.3K
10:20 20.73 20.73 20.54 20.55 63.7K
10:25 20.57 20.61 20.24 20.54 232.8K
10:30 20.38 20.75 20.38 20.62 99.8K
10:35 20.75 20.75 20.40 20.44 79.2K
10:40 20.45 20.60 20.31 20.38 67.6K
10:45 20.37 20.46 20.36 20.43 36.8K
10:50 20.43 20.50 20.32 20.39 146.1K
10:55 20.40 20.40 20.32 20.33 54.7K
11:00 20.40 20.61 20.33 20.57 151.2K
11:05 20.48 20.61 20.34 20.53 122.3K
11:10 20.61 20.71 20.55 20.61 88.4K
11:15 20.60 20.63 20.58 20.58 27.0K
11:20 20.58 20.88 20.56 20.86 311.9K
11:25 20.83 20.83 20.54 20.70 127.2K
13:00 20.85 20.89 20.55 20.58 272.2K
13:05 20.60 20.95 20.55 20.69 561.9K
13:10 20.70 20.72 20.53 20.53 86.4K
13:15 20.54 20.64 20.28 20.28 207.4K
13:20 20.32 20.50 20.31 20.31 56.6K
13:25 20.32 20.47 20.30 20.33 58.6K
13:30 20.33 20.43 20.31 20.35 42.7K
13:35 20.35 20.37 20.28 20.37 69.4K
13:40 20.35 20.37 20.35 20.37 25.6K
13:45 20.38 20.40 20.27 20.27 56.6K
13:50 20.27 20.27 20.03 20.10 169.5K
13:55 20.05 20.23 20.05 20.18 72.4K
14:00 20.19 20.27 20.09 20.09 324.0K
14:05 20.19 20.19 20.00 20.06 78.3K
14:10 20.08 20.08 19.86 19.88 84.2K
14:15 19.88 19.93 19.80 19.92 108.8K
14:20 19.93 20.04 19.92 20.00 56.6K
14:25 19.97 20.00 19.95 20.00 59.4K
14:30 19.99 20.00 19.95 19.98 42.3K
14:35 19.98 19.99 19.90 19.90 38.0K
14:40 19.86 19.91 19.85 19.90 53.5K
14:45 19.90 19.90 19.85 19.85 40.3K
14:50 19.84 19.96 19.80 19.96 181.5K
14:55 19.96 19.96 19.79 19.90 95.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available