Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.17 21.58 20.17 21.45 1,492.6K
09:35 21.50 21.50 20.50 20.71 691.8K
09:40 20.71 20.90 20.14 20.49 374.1K
09:45 20.40 20.49 20.05 20.19 266.4K
09:50 20.20 20.20 19.90 19.95 221.6K
09:55 19.98 20.15 19.93 20.09 160.8K
10:00 20.15 20.15 19.98 20.15 151.7K
10:05 20.19 20.44 20.19 20.28 120.8K
10:10 20.26 20.38 20.17 20.17 106.3K
10:15 20.16 20.39 20.10 20.30 60.2K
10:20 20.30 20.38 20.10 20.10 95.9K
10:25 20.11 20.20 20.10 20.18 123.3K
10:30 20.20 20.37 20.19 20.20 78.2K
10:35 20.21 20.29 20.15 20.20 31.2K
10:40 20.25 20.25 20.06 20.06 93.0K
10:45 20.10 20.14 20.00 20.14 239.0K
10:50 20.14 20.14 20.06 20.09 61.2K
10:55 20.13 20.15 20.06 20.08 40.2K
11:00 20.10 20.15 20.06 20.15 63.7K
11:05 20.15 20.22 20.12 20.22 103.4K
11:10 20.19 20.25 20.12 20.12 66.5K
11:15 20.12 20.32 20.09 20.32 191.1K
11:20 20.30 20.30 20.18 20.19 51.6K
11:25 20.16 20.26 20.12 20.19 58.4K
13:00 20.18 20.18 19.99 20.04 40.1K
13:05 20.05 20.13 19.99 20.11 27.8K
13:10 20.11 20.18 20.09 20.13 45.2K
13:15 20.14 20.20 20.08 20.15 64.2K
13:20 20.15 20.23 20.05 20.23 117.4K
13:25 20.21 20.35 20.21 20.22 92.5K
13:30 20.22 20.24 20.15 20.18 30.9K
13:35 20.22 20.27 20.20 20.26 38.8K
13:40 20.25 20.37 20.22 20.37 140.1K
13:45 20.32 20.50 20.30 20.33 226.2K
13:50 20.33 20.47 20.29 20.40 132.6K
13:55 20.38 20.48 20.38 20.39 89.6K
14:00 20.39 20.40 20.30 20.40 62.7K
14:05 20.31 20.35 20.27 20.27 176.9K
14:10 20.28 20.33 20.27 20.27 19.9K
14:15 20.32 20.32 20.11 20.16 71.6K
14:20 20.15 20.22 20.04 20.11 114.6K
14:25 20.23 20.26 20.14 20.23 34.1K
14:30 20.17 20.20 20.10 20.15 60.4K
14:35 20.15 20.23 20.06 20.13 59.5K
14:40 20.13 20.13 20.00 20.12 89.6K
14:45 20.12 20.12 19.93 20.05 208.1K
14:50 20.05 20.06 19.95 19.95 92.1K
14:55 19.97 20.10 19.94 20.10 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available