Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 20.45 19.51 20.01 838.7K
09:35 19.98 20.10 19.61 20.06 577.2K
09:40 20.08 20.26 19.94 20.08 253.6K
09:45 20.07 20.08 19.60 19.95 269.7K
09:50 19.95 20.07 19.88 19.94 82.5K
09:55 19.97 19.98 19.83 19.92 52.3K
10:00 19.91 20.08 19.86 20.08 148.8K
10:05 20.08 20.57 20.03 20.53 389.4K
10:10 20.53 20.66 20.22 20.22 231.0K
10:15 20.24 20.24 20.01 20.17 148.3K
10:20 20.16 20.16 20.06 20.10 18.3K
10:25 20.11 20.11 20.05 20.07 32.9K
10:30 20.08 20.11 20.01 20.11 53.8K
10:35 20.11 20.24 20.08 20.24 100.0K
10:40 20.24 20.24 20.10 20.10 33.2K
10:45 20.10 20.10 20.00 20.02 54.1K
10:50 20.02 20.06 19.97 20.00 45.2K
10:55 20.10 20.13 19.99 20.00 13.9K
11:00 20.00 20.09 19.98 20.09 42.9K
11:05 20.06 20.06 19.88 19.88 59.1K
11:10 19.90 19.94 19.83 19.87 68.6K
11:15 19.85 19.87 19.74 19.74 68.8K
11:20 19.74 19.79 19.66 19.69 56.4K
11:25 19.69 19.73 19.64 19.73 68.4K
13:00 19.68 19.68 19.57 19.63 85.5K
13:05 19.63 19.68 19.58 19.58 68.6K
13:10 19.58 19.66 19.58 19.59 77.0K
13:15 19.60 19.80 19.60 19.80 88.4K
13:20 19.79 19.84 19.76 19.77 39.5K
13:25 19.78 19.90 19.78 19.85 54.5K
13:30 19.85 19.96 19.83 19.84 55.8K
13:35 19.86 19.89 19.80 19.80 21.3K
13:40 19.80 20.00 19.80 20.00 43.7K
13:45 19.99 19.99 19.83 19.85 51.7K
13:50 19.86 19.88 19.74 19.76 71.4K
13:55 19.76 19.80 19.71 19.71 68.7K
14:00 19.75 19.76 19.72 19.72 17.2K
14:05 19.72 19.79 19.72 19.79 34.4K
14:10 19.80 19.86 19.77 19.85 13.5K
14:15 19.85 19.88 19.82 19.86 26.0K
14:20 19.88 19.88 19.80 19.80 74.3K
14:25 19.85 19.87 19.77 19.87 38.1K
14:30 19.87 19.98 19.86 19.96 78.3K
14:35 19.96 20.01 19.93 19.98 123.7K
14:40 19.98 19.98 19.94 19.95 30.5K
14:45 19.97 20.01 19.96 19.98 91.2K
14:50 19.98 20.06 19.96 20.04 94.1K
14:55 20.04 20.13 20.00 20.12 71.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available