Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.96 20.19 19.90 20.11 402.5K
09:35 20.11 20.26 19.91 19.95 132.5K
09:40 19.94 20.05 19.92 19.94 169.0K
09:45 19.94 20.33 19.92 20.33 245.6K
09:50 20.28 20.28 20.13 20.23 119.0K
09:55 20.26 20.85 20.26 20.58 644.1K
10:00 20.51 20.57 20.30 20.30 228.9K
10:05 20.30 20.49 20.22 20.30 148.4K
10:10 20.29 20.61 20.28 20.60 234.5K
10:15 20.56 20.80 20.53 20.65 150.1K
10:20 20.65 20.68 20.52 20.53 136.0K
10:25 20.53 20.57 20.50 20.55 34.8K
10:30 20.54 20.72 20.54 20.55 70.0K
10:35 20.54 20.73 20.50 20.72 106.1K
10:40 20.66 20.75 20.61 20.61 34.1K
10:45 20.61 20.66 20.50 20.60 92.9K
10:50 20.57 20.57 20.30 20.53 77.1K
10:55 20.52 20.53 20.43 20.43 34.2K
11:00 20.42 20.49 20.42 20.45 16.3K
11:05 20.45 20.57 20.43 20.50 136.9K
11:10 20.50 20.52 20.43 20.52 21.0K
11:15 20.52 20.55 20.51 20.54 22.7K
11:20 20.55 20.58 20.50 20.58 29.5K
11:25 20.58 20.78 20.57 20.65 147.8K
13:00 20.60 20.78 20.47 20.72 72.3K
13:05 20.78 20.85 20.68 20.72 108.7K
13:10 20.70 20.83 20.63 20.70 153.7K
13:15 20.76 20.87 20.70 20.79 137.5K
13:20 20.77 20.82 20.69 20.81 99.4K
13:25 20.81 20.82 20.70 20.70 54.3K
13:30 20.70 20.86 20.70 20.72 48.2K
13:35 20.72 21.00 20.72 20.99 274.6K
13:40 20.99 20.99 20.80 20.80 153.0K
13:45 20.80 20.83 20.77 20.81 46.2K
13:50 20.77 20.82 20.75 20.80 53.7K
13:55 20.80 20.80 20.61 20.65 49.6K
14:00 20.65 20.65 20.58 20.59 47.2K
14:05 20.58 20.66 20.58 20.60 37.5K
14:10 20.60 20.66 20.58 20.59 53.5K
14:15 20.61 20.61 20.54 20.55 43.1K
14:20 20.54 20.54 20.47 20.49 40.1K
14:25 20.42 20.48 20.41 20.41 58.6K
14:30 20.41 20.46 20.35 20.39 56.2K
14:35 20.43 20.43 20.30 20.30 66.5K
14:40 20.34 20.40 20.28 20.28 65.1K
14:45 20.31 20.46 20.31 20.45 104.6K
14:50 20.46 20.48 20.38 20.40 118.3K
14:55 20.44 20.44 20.36 20.36 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available