Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.02 20.30 20.00 20.03 497.9K
09:35 20.01 20.17 19.98 20.16 107.8K
09:40 20.10 20.38 20.03 20.25 205.1K
09:45 20.24 20.29 20.15 20.18 101.3K
09:50 20.14 20.25 20.10 20.20 41.4K
09:55 20.20 20.29 20.16 20.18 69.4K
10:00 20.17 20.20 20.06 20.08 117.6K
10:05 20.09 20.23 20.07 20.08 90.2K
10:10 20.07 20.13 20.00 20.04 109.7K
10:15 20.07 20.16 20.04 20.07 50.3K
10:20 20.10 20.17 20.07 20.17 24.4K
10:25 20.15 20.18 20.15 20.15 24.7K
10:30 20.14 20.21 20.10 20.19 59.3K
10:35 20.21 20.29 20.21 20.21 35.3K
10:40 20.21 20.21 20.14 20.19 22.8K
10:45 20.19 20.19 20.08 20.08 102.1K
10:50 20.06 20.15 20.06 20.13 64.8K
10:55 20.17 20.25 20.17 20.21 57.8K
11:00 20.10 20.15 20.10 20.12 46.7K
11:05 20.11 20.11 20.00 20.00 66.3K
11:10 20.02 20.06 20.01 20.01 53.4K
11:15 20.01 20.07 19.99 20.07 39.7K
11:20 20.07 20.10 20.05 20.06 21.7K
11:25 20.06 20.08 20.05 20.08 13.4K
13:00 20.04 20.20 20.03 20.14 46.0K
13:05 20.14 20.14 19.98 19.99 34.0K
13:10 19.98 20.15 19.98 20.15 105.7K
13:15 20.15 20.20 20.15 20.20 16.7K
13:20 20.20 20.22 20.14 20.14 45.9K
13:25 20.14 20.18 20.14 20.18 13.8K
13:30 20.18 20.35 20.18 20.28 153.5K
13:35 20.29 20.30 20.24 20.24 13.3K
13:40 20.23 20.25 20.18 20.18 12.7K
13:45 20.17 20.22 20.17 20.18 40.4K
13:50 20.18 20.20 20.18 20.20 31.1K
13:55 20.20 20.20 20.18 20.20 9.6K
14:00 20.18 20.27 20.15 20.27 45.7K
14:05 20.25 20.26 20.23 20.26 10.7K
14:10 20.26 20.28 20.24 20.25 13.1K
14:15 20.23 20.23 20.19 20.19 26.7K
14:20 20.19 20.20 20.18 20.18 5.0K
14:25 20.17 20.18 20.15 20.17 19.5K
14:30 20.16 20.19 20.15 20.19 32.9K
14:35 20.17 20.18 20.15 20.17 8.8K
14:40 20.18 20.20 20.17 20.20 10.7K
14:45 20.18 20.19 20.14 20.18 77.4K
14:50 20.16 20.17 20.13 20.14 32.6K
14:55 20.13 20.19 20.12 20.19 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available