Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 19.96 19.55 19.82 292.4K
09:35 19.79 20.10 19.73 20.10 376.7K
09:40 20.10 20.30 20.01 20.05 384.3K
09:45 20.02 20.04 19.86 19.96 93.3K
09:50 20.01 20.09 19.93 20.00 98.0K
09:55 20.00 20.05 19.94 20.02 194.4K
10:00 20.00 20.21 19.94 20.20 166.6K
10:05 20.19 20.22 20.15 20.18 80.9K
10:10 20.18 20.28 20.17 20.20 54.2K
10:15 20.15 20.24 20.11 20.21 28.3K
10:20 20.23 20.23 20.00 20.02 378.6K
10:25 20.07 20.12 20.07 20.08 16.4K
10:30 20.11 20.11 19.94 19.97 19.5K
10:35 19.97 20.07 19.95 20.07 30.3K
10:40 20.07 20.09 19.98 19.98 47.4K
10:45 19.98 19.98 19.90 19.95 158.1K
10:50 19.94 20.00 19.90 19.99 187.2K
10:55 19.97 19.98 19.90 19.98 26.1K
11:00 19.95 20.07 19.95 20.07 130.9K
11:05 20.06 20.07 19.84 19.90 120.4K
11:10 19.86 19.90 19.78 19.88 65.3K
11:15 19.88 19.88 19.73 19.77 165.4K
11:20 19.75 19.82 19.75 19.81 15.0K
11:25 19.81 19.83 19.75 19.75 13.5K
13:00 19.75 19.78 19.69 19.69 22.4K
13:05 19.69 19.79 19.69 19.69 13.8K
13:10 19.69 19.72 19.67 19.71 16.2K
13:15 19.72 19.77 19.70 19.72 14.2K
13:20 19.72 19.72 19.69 19.70 19.5K
13:25 19.70 19.72 19.67 19.70 29.0K
13:30 19.70 19.74 19.68 19.74 29.3K
13:35 19.75 19.80 19.70 19.79 24.2K
13:40 19.79 19.81 19.75 19.78 21.8K
13:45 19.78 19.82 19.75 19.75 38.2K
13:50 19.75 19.77 19.73 19.74 50.2K
13:55 19.75 19.80 19.75 19.80 21.6K
14:00 19.78 19.82 19.77 19.82 12.3K
14:05 19.82 19.84 19.81 19.82 26.0K
14:10 19.83 19.83 19.79 19.81 14.8K
14:15 19.81 19.81 19.80 19.80 7.5K
14:20 19.79 19.83 19.77 19.82 23.9K
14:25 19.82 19.82 19.72 19.72 98.7K
14:30 19.80 19.81 19.75 19.81 14.0K
14:35 19.81 19.82 19.79 19.81 23.3K
14:40 19.79 19.81 19.75 19.76 135.4K
14:45 19.75 19.81 19.71 19.73 85.9K
14:50 19.75 19.79 19.71 19.77 67.2K
14:55 19.76 19.76 19.65 19.75 115.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available