Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.52 19.53 19.10 19.26 663.4K
09:35 19.26 19.32 19.11 19.22 509.4K
09:40 19.28 19.28 18.94 19.10 251.1K
09:45 19.05 19.23 18.92 19.14 183.5K
09:50 19.11 19.36 19.11 19.32 97.7K
09:55 19.30 19.36 19.27 19.27 58.4K
10:00 19.27 19.37 19.23 19.31 63.0K
10:05 19.36 19.38 19.30 19.35 27.0K
10:10 19.34 19.41 19.34 19.40 97.7K
10:15 19.34 19.40 19.34 19.36 49.3K
10:20 19.37 19.40 19.22 19.23 86.0K
10:25 19.21 19.35 19.18 19.34 102.9K
10:30 19.31 19.56 19.30 19.45 270.6K
10:35 19.50 19.50 19.38 19.40 28.5K
10:40 19.45 19.55 19.34 19.44 64.4K
10:45 19.46 19.50 19.37 19.37 53.9K
10:50 19.36 19.48 19.35 19.40 189.9K
10:55 19.39 19.39 19.36 19.36 9.6K
11:00 19.36 19.44 19.35 19.36 23.3K
11:05 19.38 19.44 19.31 19.39 95.8K
11:10 19.38 19.42 19.35 19.42 37.6K
11:15 19.42 19.48 19.37 19.48 26.8K
11:20 19.40 19.45 19.40 19.42 12.4K
11:25 19.42 19.47 19.39 19.47 35.3K
13:00 19.44 19.65 19.44 19.61 88.2K
13:05 19.65 19.75 19.62 19.69 55.1K
13:10 19.72 19.73 19.69 19.73 12.7K
13:15 19.76 19.76 19.68 19.68 15.7K
13:20 19.66 19.66 19.61 19.64 32.7K
13:25 19.66 19.66 19.60 19.62 30.8K
13:30 19.62 19.77 19.62 19.64 53.4K
13:35 19.71 19.71 19.63 19.70 7.0K
13:40 19.67 19.71 19.62 19.65 12.7K
13:45 19.67 19.74 19.67 19.69 6.3K
13:50 19.70 19.75 19.67 19.71 25.9K
13:55 19.73 19.76 19.59 19.65 51.2K
14:00 19.69 19.69 19.60 19.63 15.3K
14:05 19.65 19.65 19.59 19.63 10.8K
14:10 19.59 19.70 19.58 19.64 41.5K
14:15 19.67 19.76 19.65 19.70 19.4K
14:20 19.65 19.71 19.60 19.63 32.9K
14:25 19.61 19.70 19.61 19.67 26.7K
14:30 19.70 19.70 19.60 19.61 24.8K
14:35 19.60 19.62 19.58 19.58 21.3K
14:40 19.56 19.61 19.56 19.57 24.3K
14:45 19.56 19.66 19.54 19.59 63.1K
14:50 19.59 19.61 19.52 19.55 64.7K
14:55 19.53 19.60 19.43 19.51 177.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available