Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.25 19.80 19.25 19.32 260.9K
09:35 19.32 19.33 19.15 19.29 138.1K
09:40 19.29 19.77 19.29 19.76 314.7K
09:45 19.73 19.85 19.54 19.60 122.2K
09:50 19.55 19.60 19.45 19.46 86.3K
09:55 19.45 19.56 19.45 19.54 47.6K
10:00 19.50 19.54 19.39 19.40 173.4K
10:05 19.43 19.54 19.43 19.43 43.5K
10:10 19.36 19.47 19.36 19.47 26.3K
10:15 19.42 19.42 19.37 19.40 25.7K
10:20 19.40 19.45 19.39 19.44 14.1K
10:25 19.44 19.59 19.44 19.54 57.7K
10:30 19.51 19.64 19.51 19.64 16.8K
10:35 19.57 19.58 19.54 19.55 10.9K
10:40 19.55 19.55 19.44 19.50 31.8K
10:45 19.49 19.53 19.46 19.47 3.8K
10:50 19.47 19.47 19.43 19.46 5.3K
10:55 19.46 19.46 19.40 19.43 6.8K
11:00 19.43 19.60 19.43 19.52 73.2K
11:05 19.51 19.55 19.51 19.54 9.2K
11:10 19.53 19.64 19.52 19.52 34.4K
11:15 19.51 19.54 19.51 19.54 4.3K
11:20 19.56 19.58 19.52 19.53 39.7K
11:25 19.53 19.58 19.50 19.58 9.6K
13:00 19.50 19.51 19.45 19.45 29.1K
13:05 19.45 19.56 19.45 19.55 25.9K
13:10 19.58 19.59 19.53 19.57 6.7K
13:15 19.56 19.70 19.56 19.69 70.3K
13:20 19.66 19.78 19.61 19.78 85.8K
13:25 19.78 19.83 19.69 19.78 97.3K
13:30 19.72 19.72 19.61 19.61 14.6K
13:35 19.61 19.64 19.58 19.60 16.1K
13:40 19.57 19.63 19.57 19.60 9.3K
13:45 19.63 19.63 19.57 19.61 6.7K
13:50 19.59 19.59 19.57 19.57 9.0K
13:55 19.56 19.58 19.51 19.51 12.2K
14:00 19.51 19.56 19.46 19.54 30.8K
14:05 19.53 19.53 19.51 19.51 1.3K
14:10 19.53 19.58 19.49 19.49 23.8K
14:15 19.49 19.60 19.46 19.60 34.8K
14:20 19.52 19.57 19.52 19.55 11.9K
14:25 19.55 19.58 19.54 19.57 24.2K
14:30 19.57 19.69 19.55 19.62 44.8K
14:35 19.62 19.64 19.59 19.64 25.2K
14:40 19.64 19.79 19.64 19.64 40.3K
14:45 19.66 19.70 19.66 19.67 24.1K
14:50 19.67 19.69 19.59 19.63 47.8K
14:55 19.62 19.64 19.52 19.56 58.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available