Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.40 19.11 19.32 179.4K
09:35 19.32 19.59 19.23 19.59 284.2K
09:40 19.59 19.64 19.52 19.57 90.4K
09:45 19.56 19.60 19.45 19.45 69.7K
09:50 19.45 19.47 19.36 19.37 50.7K
09:55 19.37 19.46 19.36 19.43 53.0K
10:00 19.42 19.43 19.38 19.42 28.2K
10:05 19.41 19.44 19.40 19.41 17.7K
10:10 19.40 19.51 19.39 19.47 94.6K
10:15 19.45 19.48 19.45 19.47 17.8K
10:20 19.47 19.55 19.47 19.55 34.6K
10:25 19.55 19.58 19.48 19.56 85.0K
10:30 19.56 19.64 19.55 19.60 71.6K
10:35 19.59 19.59 19.55 19.58 11.3K
10:40 19.57 19.60 19.56 19.59 26.1K
10:45 19.58 19.60 19.58 19.58 47.3K
10:50 19.57 19.60 19.56 19.59 26.5K
10:55 19.59 19.77 19.59 19.71 130.6K
11:00 19.69 20.00 19.69 19.90 269.6K
11:05 19.90 19.96 19.84 19.84 41.7K
11:10 19.85 19.85 19.78 19.82 22.8K
11:15 19.81 19.88 19.80 19.87 37.7K
11:20 19.88 19.89 19.80 19.82 25.7K
11:25 19.82 19.87 19.82 19.85 17.0K
13:00 19.85 20.00 19.85 19.88 115.2K
13:05 19.86 19.87 19.82 19.84 26.0K
13:10 19.85 19.90 19.85 19.89 9.9K
13:15 19.90 19.97 19.88 19.96 114.4K
13:20 19.97 20.04 19.90 20.00 120.9K
13:25 20.00 20.04 19.98 20.00 58.2K
13:30 19.98 20.05 19.94 20.04 95.7K
13:35 20.00 20.06 19.99 19.99 67.2K
13:40 20.00 20.00 19.85 19.86 180.0K
13:45 19.87 19.91 19.85 19.85 31.7K
13:50 19.84 19.92 19.83 19.92 20.0K
13:55 19.92 19.93 19.88 19.88 16.7K
14:00 19.87 19.87 19.80 19.81 51.9K
14:05 19.84 19.84 19.77 19.83 107.8K
14:10 19.85 19.91 19.81 19.90 86.7K
14:15 19.90 19.98 19.86 19.98 61.4K
14:20 19.99 20.00 19.93 19.93 35.7K
14:25 19.95 20.01 19.93 19.96 66.2K
14:30 19.96 19.99 19.95 19.96 28.5K
14:35 19.97 19.98 19.94 19.95 35.4K
14:40 19.95 19.99 19.95 19.97 56.3K
14:45 19.97 19.99 19.90 19.96 210.8K
14:50 19.96 19.96 19.88 19.93 35.6K
14:55 19.95 20.00 19.89 19.98 164.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available