Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.75 20.09 19.75 19.98 118.5K
09:35 20.00 20.02 19.86 19.94 99.0K
09:40 19.95 19.97 19.85 19.86 61.2K
09:45 19.84 19.98 19.82 19.98 58.4K
09:50 20.02 20.05 19.86 20.01 62.1K
09:55 19.95 20.00 19.92 19.96 31.3K
10:00 19.96 19.98 19.92 19.94 17.0K
10:05 19.91 20.00 19.91 19.93 24.0K
10:10 19.93 20.11 19.93 19.95 71.2K
10:15 19.95 20.01 19.95 19.99 20.2K
10:20 20.01 20.01 19.95 19.98 15.5K
10:25 19.98 20.03 19.93 19.95 24.5K
10:30 19.98 19.98 19.79 19.84 83.0K
10:35 19.87 19.90 19.86 19.88 10.5K
10:40 19.89 19.93 19.86 19.93 54.9K
10:45 19.90 19.95 19.80 19.95 113.8K
10:50 19.90 19.98 19.87 19.96 31.1K
10:55 19.96 20.02 19.91 19.98 77.7K
11:00 20.00 20.04 19.93 19.97 26.8K
11:05 19.97 19.97 19.88 19.93 85.6K
11:10 19.93 19.93 19.87 19.92 50.6K
11:15 19.92 19.95 19.85 19.85 32.3K
11:20 19.91 19.92 19.87 19.91 31.5K
11:25 19.92 19.95 19.88 19.91 17.8K
13:00 19.91 20.03 19.88 19.98 99.3K
13:05 19.97 19.97 19.92 19.93 18.7K
13:10 19.93 19.93 19.86 19.89 38.3K
13:15 19.89 19.92 19.89 19.89 9.6K
13:20 19.91 19.96 19.91 19.95 17.2K
13:25 19.94 19.95 19.92 19.93 21.1K
13:30 19.91 19.95 19.88 19.90 42.9K
13:35 19.95 19.96 19.93 19.94 6.6K
13:40 19.95 19.95 19.90 19.90 17.6K
13:45 19.92 19.94 19.92 19.93 6.6K
13:50 19.93 19.93 19.88 19.88 60.7K
13:55 19.89 19.91 19.87 19.87 37.1K
14:00 19.88 19.89 19.86 19.88 12.6K
14:05 19.87 19.89 19.85 19.85 44.5K
14:10 19.86 19.92 19.84 19.90 75.9K
14:15 19.93 19.99 19.93 19.98 38.7K
14:20 20.02 20.14 20.00 20.03 145.5K
14:25 20.01 20.04 20.01 20.04 40.4K
14:30 20.03 20.06 20.03 20.03 27.7K
14:35 20.04 20.05 20.00 20.03 29.6K
14:40 20.01 20.04 19.99 20.02 72.4K
14:45 20.00 20.03 19.95 19.99 60.3K
14:50 19.99 20.02 19.89 19.92 132.7K
14:55 19.95 19.96 19.90 19.91 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available