Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.15 20.15 19.67 19.87 359.5K
09:35 19.80 19.87 19.70 19.71 116.3K
09:40 19.71 19.76 19.58 19.74 278.0K
09:45 19.72 19.72 19.48 19.50 112.7K
09:50 19.50 19.52 19.39 19.39 61.8K
09:55 19.40 19.45 19.22 19.32 140.0K
10:00 19.31 19.31 19.14 19.21 278.7K
10:05 19.19 19.39 19.17 19.39 171.6K
10:10 19.39 19.50 19.32 19.42 105.2K
10:15 19.43 19.47 19.36 19.36 173.7K
10:20 19.39 19.49 19.35 19.47 55.5K
10:25 19.47 19.51 19.30 19.41 55.3K
10:30 19.36 19.36 19.30 19.31 10.9K
10:35 19.31 19.39 19.29 19.31 34.9K
10:40 19.31 19.31 19.21 19.21 69.7K
10:45 19.21 19.25 19.16 19.16 95.3K
10:50 19.16 19.17 19.10 19.16 77.2K
10:55 19.11 19.21 19.10 19.16 90.8K
11:00 19.16 19.51 19.16 19.50 207.6K
11:05 19.50 19.50 19.40 19.42 20.7K
11:10 19.40 19.43 19.40 19.41 26.7K
11:15 19.44 19.64 19.44 19.52 42.1K
11:20 19.50 19.52 19.43 19.50 29.3K
11:25 19.51 19.53 19.50 19.52 11.3K
13:00 19.51 19.51 19.43 19.45 13.0K
13:05 19.46 19.57 19.44 19.57 22.7K
13:10 19.55 19.55 19.53 19.53 3.3K
13:15 19.53 19.54 19.51 19.52 6.4K
13:20 19.53 19.53 19.48 19.51 21.6K
13:25 19.52 19.52 19.48 19.48 3.3K
13:30 19.50 19.53 19.48 19.50 9.5K
13:35 19.50 19.52 19.50 19.51 4.5K
13:40 19.51 19.57 19.50 19.52 8.5K
13:45 19.51 19.57 19.48 19.57 74.1K
13:50 19.57 19.57 19.50 19.54 101.0K
13:55 19.54 19.58 19.54 19.58 17.5K
14:00 19.58 19.59 19.55 19.55 12.6K
14:05 19.54 19.54 19.45 19.45 8.5K
14:10 19.45 19.47 19.45 19.47 8.5K
14:15 19.47 19.50 19.45 19.45 22.3K
14:20 19.45 19.46 19.43 19.45 21.0K
14:25 19.44 19.44 19.38 19.41 19.8K
14:30 19.42 19.42 19.36 19.38 34.0K
14:35 19.39 19.42 19.37 19.41 4.5K
14:40 19.40 19.42 19.39 19.40 34.6K
14:45 19.39 19.39 19.37 19.37 34.3K
14:50 19.37 19.40 19.33 19.38 82.5K
14:55 19.34 19.39 19.34 19.39 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available