Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.31 19.60 19.26 19.39 149.6K
09:35 19.36 19.45 19.35 19.39 37.2K
09:40 19.38 19.38 19.14 19.14 83.0K
09:45 19.12 19.15 19.09 19.10 70.6K
09:50 19.10 19.11 19.07 19.08 42.6K
09:55 19.08 19.08 19.00 19.01 70.0K
10:00 19.01 19.04 18.90 18.92 85.8K
10:05 18.92 19.10 18.91 19.10 103.7K
10:10 19.07 19.20 19.07 19.20 63.7K
10:15 19.19 19.21 19.11 19.11 20.4K
10:20 19.13 19.22 19.12 19.19 5.8K
10:25 19.22 19.23 19.21 19.22 22.9K
10:30 19.22 19.25 19.20 19.25 22.2K
10:35 19.28 19.31 19.22 19.24 21.4K
10:40 19.24 19.30 19.21 19.30 21.8K
10:45 19.29 19.32 19.25 19.28 20.5K
10:50 19.30 19.31 19.26 19.30 10.4K
10:55 19.28 19.31 19.27 19.31 6.3K
11:00 19.31 19.31 19.28 19.28 3.4K
11:05 19.28 19.29 19.26 19.26 5.7K
11:10 19.26 19.26 19.21 19.22 21.4K
11:15 19.21 19.25 19.18 19.21 109.7K
11:20 19.21 19.23 19.21 19.22 7.8K
11:25 19.23 19.26 19.23 19.26 2.2K
13:00 19.26 19.26 19.12 19.12 20.9K
13:05 19.18 19.18 19.18 19.18 42.1K
13:10 19.17 19.17 19.15 19.16 5.2K
13:15 19.15 19.15 19.14 19.14 6.6K
13:20 19.14 19.14 19.11 19.11 5.2K
13:25 19.09 19.18 19.09 19.16 21.9K
13:30 19.14 19.21 19.14 19.21 13.8K
13:35 19.16 19.18 19.15 19.16 13.9K
13:40 19.14 19.14 19.11 19.11 6.2K
13:45 19.11 19.16 19.09 19.16 15.2K
13:50 19.15 19.15 19.04 19.12 25.7K
13:55 19.12 19.13 19.08 19.09 10.2K
14:00 19.10 19.15 19.10 19.14 15.2K
14:05 19.10 19.13 19.10 19.12 1.8K
14:10 19.12 19.15 19.09 19.09 27.2K
14:15 19.09 19.16 19.09 19.16 21.5K
14:20 19.17 19.25 19.17 19.25 48.4K
14:25 19.26 19.28 19.21 19.28 33.7K
14:30 19.26 19.27 19.22 19.27 63.7K
14:35 19.25 19.25 19.23 19.23 17.4K
14:40 19.25 19.27 19.23 19.27 12.9K
14:45 19.23 19.24 19.20 19.22 52.3K
14:50 19.23 19.23 19.21 19.21 14.3K
14:55 19.21 19.22 19.20 19.21 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available