Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.00 19.72 19.79 86.5K
09:35 19.81 19.88 19.76 19.78 30.8K
09:40 19.74 19.75 19.59 19.72 169.0K
09:45 19.74 19.86 19.74 19.76 37.6K
09:50 19.76 19.90 19.76 19.81 29.6K
09:55 19.77 19.80 19.65 19.80 147.3K
10:00 19.81 19.82 19.75 19.81 13.9K
10:05 19.81 19.90 19.81 19.84 49.7K
10:10 19.84 19.85 19.74 19.80 22.4K
10:15 19.82 19.84 19.76 19.81 20.4K
10:20 19.81 19.82 19.76 19.76 13.0K
10:25 19.76 19.82 19.68 19.76 73.0K
10:30 19.76 19.82 19.75 19.82 54.1K
10:35 19.82 19.91 19.82 19.91 40.3K
10:40 19.92 19.97 19.92 19.97 29.9K
10:45 19.92 19.97 19.88 19.97 25.6K
10:50 19.97 19.97 19.93 19.95 25.7K
10:55 19.97 20.05 19.97 20.04 92.2K
11:00 20.00 20.05 20.00 20.05 69.6K
11:05 20.04 20.05 19.98 19.98 22.4K
11:10 19.97 20.00 19.95 19.95 15.9K
11:15 19.99 20.05 19.96 20.04 22.7K
11:20 20.05 20.05 20.00 20.01 38.2K
11:25 20.03 20.05 19.99 20.05 8.9K
13:00 20.01 20.37 20.01 20.13 349.8K
13:05 20.19 20.20 20.13 20.17 47.4K
13:10 20.17 20.30 20.15 20.20 171.8K
13:15 20.28 20.44 20.22 20.33 128.4K
13:20 20.36 20.36 20.19 20.21 64.3K
13:25 20.18 20.18 20.10 20.12 39.5K
13:30 20.12 20.20 20.10 20.20 32.0K
13:35 20.20 20.20 20.09 20.09 37.5K
13:40 20.13 20.18 20.13 20.18 23.8K
13:45 20.18 20.22 20.18 20.18 1.7K
13:50 20.14 20.18 20.01 20.09 79.4K
13:55 20.00 20.07 20.00 20.00 198.3K
14:00 20.03 20.09 20.03 20.06 5.1K
14:05 20.06 20.10 20.06 20.06 11.6K
14:10 20.03 20.24 20.02 20.14 82.7K
14:15 20.09 20.18 20.09 20.12 20.7K
14:20 20.15 20.16 20.15 20.15 8.0K
14:25 20.14 20.14 20.09 20.09 18.8K
14:30 20.11 20.11 20.08 20.11 19.1K
14:35 20.14 20.16 20.10 20.11 93.5K
14:40 20.10 20.10 20.06 20.09 20.2K
14:45 20.07 20.09 20.05 20.08 30.9K
14:50 20.06 20.08 20.05 20.06 79.8K
14:55 20.05 20.08 20.04 20.04 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available