Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.06 20.25 20.04 20.14 142.8K
09:35 20.12 20.21 19.98 20.04 69.2K
09:40 20.05 20.09 19.89 19.89 87.2K
09:45 19.90 19.90 19.63 19.63 128.9K
09:50 19.65 19.96 19.65 19.93 321.4K
09:55 19.95 19.95 19.81 19.87 91.0K
10:00 19.83 19.83 19.65 19.74 185.0K
10:05 19.74 19.74 19.50 19.50 165.2K
10:10 19.57 19.58 19.51 19.56 48.5K
10:15 19.65 19.79 19.63 19.77 120.6K
10:20 19.73 19.73 19.63 19.64 17.1K
10:25 19.67 19.81 19.67 19.79 56.5K
10:30 19.79 19.84 19.70 19.70 33.4K
10:35 19.70 19.71 19.64 19.66 10.7K
10:40 19.66 19.66 19.56 19.62 102.7K
10:45 19.62 19.64 19.44 19.53 98.2K
10:50 19.49 19.65 19.49 19.56 50.2K
10:55 19.52 19.66 19.49 19.66 54.8K
11:00 19.66 19.67 19.58 19.67 73.6K
11:05 19.66 19.69 19.65 19.69 17.1K
11:10 19.71 19.82 19.69 19.80 93.0K
11:15 19.79 19.88 19.77 19.86 29.8K
11:20 19.86 19.91 19.85 19.91 79.9K
11:25 19.91 19.93 19.84 19.90 59.8K
13:00 19.86 19.93 19.76 19.89 87.3K
13:05 19.89 19.92 19.72 19.80 78.1K
13:10 19.80 19.80 19.71 19.71 31.9K
13:15 19.73 19.76 19.72 19.74 4.3K
13:20 19.74 19.77 19.69 19.70 17.6K
13:25 19.73 19.84 19.73 19.84 9.2K
13:30 19.79 19.82 19.72 19.72 11.3K
13:35 19.70 19.73 19.67 19.69 14.3K
13:40 19.74 19.74 19.69 19.72 17.8K
13:45 19.70 19.74 19.69 19.73 9.2K
13:50 19.69 19.76 19.69 19.76 7.5K
13:55 19.71 19.75 19.69 19.75 18.3K
14:00 19.71 19.72 19.69 19.69 15.2K
14:05 19.70 19.75 19.68 19.71 32.0K
14:10 19.69 19.75 19.69 19.70 62.2K
14:15 19.71 19.74 19.70 19.74 7.2K
14:20 19.71 19.71 19.68 19.71 33.8K
14:25 19.71 19.73 19.68 19.68 29.0K
14:30 19.72 19.72 19.60 19.60 74.2K
14:35 19.68 19.68 19.50 19.50 139.1K
14:40 19.55 19.56 19.45 19.50 160.4K
14:45 19.53 19.68 19.50 19.57 73.6K
14:50 19.62 19.70 19.56 19.63 75.4K
14:55 19.62 19.70 19.62 19.66 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available