Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.10 21.69 21.80 809.6K
09:35 21.80 21.93 21.63 21.73 439.0K
09:40 21.73 21.85 21.51 21.71 227.9K
09:45 21.70 21.79 21.62 21.68 131.8K
09:50 21.70 21.83 21.68 21.70 128.9K
09:55 21.69 21.72 21.60 21.64 172.4K
10:00 21.64 21.90 21.64 21.73 205.1K
10:05 21.75 21.75 21.52 21.62 96.9K
10:10 21.62 21.63 21.55 21.56 75.9K
10:15 21.56 21.59 21.52 21.52 34.5K
10:20 21.51 21.58 21.51 21.51 34.9K
10:25 21.51 21.57 21.51 21.55 43.5K
10:30 21.54 21.60 21.48 21.54 98.0K
10:35 21.54 21.67 21.40 21.40 296.1K
10:40 21.48 21.54 21.40 21.40 80.8K
10:45 21.41 21.51 21.38 21.51 125.9K
10:50 21.47 21.58 21.41 21.47 100.7K
10:55 21.42 21.55 21.34 21.54 162.0K
11:00 21.50 21.74 21.45 21.60 138.5K
11:05 21.60 21.60 21.45 21.51 49.5K
11:10 21.50 21.50 21.43 21.46 56.8K
11:15 21.46 21.51 21.40 21.41 62.5K
11:20 21.37 21.42 21.31 21.37 82.2K
11:25 21.37 21.45 21.28 21.43 128.2K
13:00 21.30 21.47 21.30 21.43 75.2K
13:05 21.44 21.45 21.35 21.39 17.0K
13:10 21.38 21.50 21.35 21.50 77.9K
13:15 21.48 21.50 21.45 21.50 17.4K
13:20 21.49 21.80 21.49 21.79 109.5K
13:25 21.81 21.88 21.56 21.57 126.2K
13:30 21.57 21.59 21.51 21.58 21.6K
13:35 21.60 21.68 21.57 21.62 54.0K
13:40 21.62 21.62 21.56 21.58 48.7K
13:45 21.58 21.68 21.55 21.62 40.3K
13:50 21.62 21.64 21.57 21.60 46.3K
13:55 21.57 21.59 21.54 21.57 21.4K
14:00 21.58 21.58 21.54 21.55 18.5K
14:05 21.54 21.56 21.51 21.54 24.1K
14:10 21.53 21.54 21.50 21.50 47.0K
14:15 21.50 21.52 21.47 21.47 39.0K
14:20 21.48 21.48 21.44 21.45 34.4K
14:25 21.44 21.46 21.36 21.44 70.1K
14:30 21.44 21.48 21.43 21.44 56.0K
14:35 21.45 21.48 21.44 21.44 75.6K
14:40 21.43 21.43 21.38 21.39 100.4K
14:45 21.41 21.48 21.39 21.44 116.0K
14:50 21.43 21.50 21.40 21.49 136.2K
14:55 21.49 21.50 21.31 21.40 168.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available