Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.58 22.52 21.58 21.67 546.6K
09:35 21.68 21.77 21.42 21.49 170.9K
09:40 21.48 21.57 21.03 21.24 287.7K
09:45 21.24 21.31 21.17 21.28 108.9K
09:50 21.28 21.43 21.17 21.37 131.5K
09:55 21.32 21.35 21.22 21.30 58.6K
10:00 21.30 21.30 21.18 21.18 44.7K
10:05 21.18 21.23 21.07 21.23 90.7K
10:10 21.17 21.29 21.17 21.29 67.2K
10:15 21.29 21.33 21.23 21.29 26.4K
10:20 21.31 21.38 21.23 21.38 65.5K
10:25 21.37 21.46 21.31 21.36 82.7K
10:30 21.36 21.36 21.12 21.12 97.3K
10:35 21.14 21.20 21.05 21.05 53.1K
10:40 21.08 21.08 20.94 20.96 75.3K
10:45 20.95 20.99 20.94 20.99 18.3K
10:50 21.00 21.05 20.98 20.98 45.5K
10:55 20.99 21.00 20.92 20.95 131.3K
11:00 20.99 21.03 20.91 20.94 57.0K
11:05 20.93 20.96 20.91 20.91 40.6K
11:10 20.94 20.94 20.87 20.90 21.3K
11:15 20.88 20.88 20.83 20.87 23.3K
11:20 20.89 21.07 20.86 20.96 50.8K
11:25 20.95 20.95 20.84 20.84 32.7K
13:00 20.90 21.02 20.90 21.00 32.3K
13:05 20.99 21.05 20.97 21.01 34.5K
13:10 21.00 21.00 20.94 20.94 14.3K
13:15 20.95 21.09 20.95 21.08 50.8K
13:20 21.08 21.18 21.00 21.03 75.3K
13:25 21.04 21.10 21.03 21.09 43.4K
13:30 21.11 21.14 21.11 21.13 16.8K
13:35 21.14 21.38 21.14 21.38 133.2K
13:40 21.33 21.71 21.31 21.44 378.9K
13:45 21.50 21.71 21.49 21.58 164.3K
13:50 21.66 21.68 21.37 21.49 189.2K
13:55 21.41 21.63 21.41 21.45 100.6K
14:00 21.41 21.48 21.37 21.45 21.8K
14:05 21.40 21.40 21.28 21.40 64.8K
14:10 21.31 21.32 21.28 21.32 9.1K
14:15 21.38 21.38 21.33 21.33 14.5K
14:20 21.32 21.35 21.30 21.35 26.1K
14:25 21.31 21.34 21.28 21.28 18.2K
14:30 21.30 21.30 21.24 21.29 15.9K
14:35 21.26 21.46 21.23 21.35 103.9K
14:40 21.36 21.41 21.30 21.37 30.9K
14:45 21.37 21.40 21.30 21.31 101.1K
14:50 21.30 21.38 21.26 21.26 82.8K
14:55 21.26 21.35 21.23 21.23 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available