Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.81 21.90 21.40 21.41 442.9K
09:35 21.44 21.78 21.43 21.57 220.9K
09:40 21.57 21.99 21.46 21.90 297.2K
09:45 21.90 22.13 21.88 21.93 194.8K
09:50 21.93 22.00 21.78 21.90 112.6K
09:55 21.90 21.99 21.81 21.99 59.6K
10:00 21.99 22.04 21.92 21.94 62.0K
10:05 21.96 21.98 21.84 21.93 78.6K
10:10 21.93 21.93 21.80 21.88 33.6K
10:15 21.90 21.98 21.80 21.87 82.2K
10:20 21.87 21.91 21.81 21.85 60.0K
10:25 21.85 21.85 21.78 21.85 61.9K
10:30 21.84 21.84 21.71 21.72 123.4K
10:35 21.78 21.86 21.78 21.80 53.0K
10:40 21.81 21.84 21.80 21.84 16.2K
10:45 21.84 21.84 21.73 21.79 68.9K
10:50 21.80 21.83 21.61 21.61 100.4K
10:55 21.62 21.71 21.60 21.65 72.7K
11:00 21.70 21.80 21.66 21.69 60.0K
11:05 21.69 21.69 21.55 21.60 58.7K
11:10 21.60 21.63 21.59 21.61 26.2K
11:15 21.60 21.73 21.60 21.70 44.0K
11:20 21.63 21.66 21.55 21.55 51.4K
11:25 21.61 21.62 21.60 21.62 11.2K
13:00 21.62 21.77 21.62 21.75 65.2K
13:05 21.71 21.75 21.62 21.68 34.2K
13:10 21.68 21.68 21.55 21.59 94.2K
13:15 21.59 21.70 21.53 21.63 141.4K
13:20 21.70 21.70 21.62 21.62 45.0K
13:25 21.62 21.65 21.56 21.56 24.0K
13:30 21.59 21.60 21.41 21.42 104.7K
13:35 21.42 21.52 21.42 21.48 27.5K
13:40 21.48 21.51 21.43 21.47 55.2K
13:45 21.47 21.52 21.42 21.49 43.2K
13:50 21.43 21.52 21.42 21.51 65.1K
13:55 21.46 21.55 21.45 21.54 52.3K
14:00 21.56 21.60 21.46 21.52 69.8K
14:05 21.50 21.52 21.48 21.50 33.8K
14:10 21.50 21.55 21.44 21.50 58.1K
14:15 21.53 21.60 21.51 21.59 35.5K
14:20 21.59 21.59 21.49 21.55 52.4K
14:25 21.55 21.55 21.50 21.50 31.2K
14:30 21.56 21.56 21.52 21.53 92.5K
14:35 21.51 21.55 21.42 21.49 97.5K
14:40 21.52 21.55 21.45 21.50 46.5K
14:45 21.49 21.56 21.37 21.56 246.3K
14:50 21.50 21.62 21.47 21.60 251.0K
14:55 21.56 21.64 21.54 21.56 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available