Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.69 20.33 20.54 124.6K
09:35 20.51 20.54 20.30 20.48 283.0K
09:40 20.45 20.64 20.36 20.49 104.1K
09:45 20.50 20.65 20.50 20.58 73.3K
09:50 20.57 20.84 20.56 20.72 112.2K
09:55 20.71 20.94 20.71 20.94 161.8K
10:00 20.90 20.93 20.71 20.77 199.3K
10:05 20.77 20.84 20.70 20.84 63.6K
10:10 20.84 20.84 20.70 20.72 185.4K
10:15 20.70 20.75 20.63 20.75 17.4K
10:20 20.73 20.73 20.58 20.60 18.5K
10:25 20.58 20.58 20.50 20.54 12.7K
10:30 20.53 20.57 20.49 20.52 38.2K
10:35 20.54 20.54 20.50 20.51 39.1K
10:40 20.51 20.51 20.40 20.46 25.6K
10:45 20.47 20.48 20.41 20.41 39.2K
10:50 20.41 20.47 20.36 20.47 70.7K
10:55 20.46 20.47 20.37 20.37 119.5K
11:00 20.41 20.43 20.40 20.42 17.0K
11:05 20.43 20.45 20.35 20.42 52.1K
11:10 20.43 20.54 20.43 20.53 88.4K
11:15 20.54 20.57 20.52 20.57 68.7K
11:20 20.56 20.58 20.51 20.51 17.9K
11:25 20.51 20.51 20.46 20.46 19.6K
13:00 20.47 20.50 20.47 20.47 12.8K
13:05 20.31 20.48 20.30 20.36 72.6K
13:10 20.36 20.51 20.36 20.51 39.4K
13:15 20.49 20.62 20.43 20.55 93.9K
13:20 20.55 20.60 20.50 20.60 37.6K
13:25 20.62 20.71 20.62 20.69 71.4K
13:30 20.67 20.68 20.63 20.63 41.3K
13:35 20.61 20.67 20.59 20.62 45.4K
13:40 20.62 20.62 20.55 20.55 17.6K
13:45 20.55 20.57 20.53 20.55 16.5K
13:50 20.55 20.60 20.55 20.60 31.3K
13:55 20.58 20.60 20.56 20.59 18.6K
14:00 20.59 20.60 20.56 20.59 12.9K
14:05 20.60 20.68 20.60 20.67 75.7K
14:10 20.68 20.70 20.63 20.63 11.2K
14:15 20.64 20.71 20.63 20.71 24.5K
14:20 20.70 20.75 20.65 20.70 62.9K
14:25 20.70 20.72 20.68 20.68 17.8K
14:30 20.69 20.73 20.67 20.73 43.9K
14:35 20.69 20.74 20.68 20.71 63.1K
14:40 20.70 20.71 20.66 20.68 34.7K
14:45 20.66 20.71 20.62 20.67 53.9K
14:50 20.64 20.69 20.63 20.69 40.6K
14:55 20.70 20.70 20.67 20.69 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available