Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.98 20.98 20.39 20.52 117.1K
09:35 20.52 20.52 20.20 20.45 279.3K
09:40 20.46 20.61 20.37 20.54 115.2K
09:45 20.60 20.82 20.54 20.80 127.6K
09:50 20.74 20.82 20.51 20.60 113.0K
09:55 20.53 20.69 20.48 20.69 70.3K
10:00 20.64 20.72 20.62 20.72 33.1K
10:05 20.71 20.72 20.67 20.72 23.3K
10:10 20.72 20.72 20.62 20.62 32.7K
10:15 20.62 20.64 20.58 20.62 28.8K
10:20 20.62 20.68 20.61 20.68 22.2K
10:25 20.67 20.70 20.58 20.70 57.3K
10:30 20.69 20.72 20.59 20.60 59.9K
10:35 20.60 20.65 20.60 20.63 40.4K
10:40 20.65 20.65 20.40 20.43 94.4K
10:45 20.45 20.49 20.41 20.49 53.2K
10:50 20.50 20.55 20.48 20.53 42.3K
10:55 20.50 20.50 20.46 20.47 13.4K
11:00 20.47 20.47 20.43 20.44 71.4K
11:05 20.43 20.45 20.42 20.42 21.2K
11:10 20.46 20.46 20.44 20.44 8.4K
11:15 20.44 20.47 20.44 20.46 21.1K
11:20 20.47 20.47 20.40 20.46 40.0K
11:25 20.46 20.54 20.46 20.50 61.8K
13:00 20.50 20.50 20.21 20.25 96.9K
13:05 20.22 20.23 20.18 20.22 54.2K
13:10 20.22 20.23 19.86 20.00 180.0K
13:15 20.02 20.36 19.98 20.35 361.2K
13:20 20.35 20.35 20.27 20.28 17.9K
13:25 20.30 20.35 20.27 20.32 30.6K
13:30 20.33 20.35 20.31 20.31 7.7K
13:35 20.33 20.44 20.33 20.39 36.1K
13:40 20.37 20.37 20.32 20.37 29.4K
13:45 20.39 20.41 20.34 20.41 35.8K
13:50 20.44 20.44 20.39 20.43 16.1K
13:55 20.41 20.47 20.41 20.47 10.7K
14:00 20.47 20.49 20.47 20.47 9.3K
14:05 20.47 20.49 20.44 20.45 30.1K
14:10 20.46 20.54 20.46 20.53 39.0K
14:15 20.52 20.61 20.52 20.55 39.4K
14:20 20.55 20.55 20.35 20.43 244.7K
14:25 20.46 20.51 20.46 20.50 32.9K
14:30 20.50 20.54 20.46 20.47 53.6K
14:35 20.47 20.47 20.40 20.46 33.8K
14:40 20.45 20.63 20.45 20.59 120.1K
14:45 20.59 20.74 20.56 20.65 220.6K
14:50 20.64 20.68 20.61 20.67 61.8K
14:55 20.63 20.72 20.55 20.55 92.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available