Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.48 21.48 21.15 21.18 110.6K
09:35 21.20 21.30 21.20 21.26 42.3K
09:40 21.21 21.35 21.21 21.22 45.8K
09:45 21.22 21.27 21.22 21.25 77.8K
09:50 21.25 21.33 21.22 21.31 85.3K
09:55 21.35 21.38 21.28 21.28 114.3K
10:00 21.28 21.30 21.26 21.27 35.6K
10:05 21.28 21.31 21.28 21.31 2.2K
10:10 21.31 21.33 21.31 21.31 3.0K
10:15 21.30 21.31 21.28 21.31 18.8K
10:20 21.30 21.30 21.26 21.28 16.9K
10:25 21.28 21.32 21.25 21.29 17.7K
10:30 21.29 21.33 21.28 21.33 12.9K
10:35 21.35 21.40 21.30 21.31 66.3K
10:40 21.27 21.30 21.24 21.28 12.5K
10:45 21.28 21.35 21.28 21.30 39.7K
10:50 21.30 21.30 21.25 21.29 33.7K
10:55 21.24 21.27 21.21 21.26 40.0K
11:00 21.27 21.32 21.26 21.27 35.5K
11:05 21.27 21.29 21.25 21.29 12.8K
11:10 21.27 21.35 21.27 21.35 15.8K
11:15 21.36 21.45 21.35 21.39 45.8K
11:20 21.40 21.43 21.36 21.36 23.0K
11:25 21.35 21.37 21.31 21.37 13.3K
13:00 21.30 21.33 21.27 21.28 11.3K
13:05 21.26 21.30 21.26 21.30 10.6K
13:10 21.30 21.31 21.30 21.30 9.1K
13:15 21.30 21.31 21.28 21.30 26.1K
13:20 21.30 21.51 21.30 21.50 160.0K
13:25 21.50 21.66 21.50 21.60 138.4K
13:30 21.59 21.62 21.52 21.62 90.4K
13:35 21.60 21.80 21.60 21.73 139.5K
13:40 21.72 21.72 21.50 21.72 220.2K
13:45 21.72 21.72 21.51 21.51 42.9K
13:50 21.51 21.55 21.50 21.55 23.6K
13:55 21.58 21.67 21.58 21.67 48.5K
14:00 21.67 21.78 21.65 21.73 86.7K
14:05 21.70 21.84 21.58 21.68 116.2K
14:10 21.68 21.73 21.65 21.68 23.5K
14:15 21.65 21.69 21.65 21.69 5.4K
14:20 21.68 21.70 21.60 21.61 21.2K
14:25 21.61 21.66 21.56 21.66 41.8K
14:30 21.66 21.73 21.66 21.72 26.2K
14:35 21.72 21.72 21.66 21.66 16.4K
14:40 21.66 21.67 21.65 21.67 4.6K
14:45 21.67 21.70 21.65 21.66 35.8K
14:50 21.67 21.72 21.66 21.70 97.4K
14:55 21.70 21.70 21.56 21.64 107.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available