Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.59 23.59 22.29 22.50 879.3K
09:35 22.70 22.79 22.33 22.57 341.8K
09:40 22.56 22.74 22.39 22.39 315.6K
09:45 22.42 22.99 22.38 22.97 222.5K
09:50 23.00 23.00 22.60 22.80 115.9K
09:55 22.75 22.89 22.70 22.89 43.5K
10:00 22.86 22.89 22.75 22.89 25.7K
10:05 22.77 22.77 22.55 22.64 75.1K
10:10 22.64 22.71 22.60 22.60 28.8K
10:15 22.56 22.67 22.50 22.67 74.9K
10:20 22.67 22.85 22.59 22.85 76.8K
10:25 22.81 22.81 22.66 22.73 20.0K
10:30 22.75 22.89 22.75 22.88 16.3K
10:35 22.87 22.87 22.70 22.78 29.7K
10:40 22.77 22.78 22.68 22.68 23.1K
10:45 22.68 22.72 22.62 22.65 7.6K
10:50 22.65 22.81 22.60 22.78 60.1K
10:55 22.72 22.78 22.66 22.68 11.5K
11:00 22.68 22.70 22.57 22.69 34.1K
11:05 22.69 22.88 22.67 22.80 45.4K
11:10 22.80 22.80 22.63 22.79 106.5K
11:15 22.73 22.80 22.71 22.78 18.3K
11:20 22.79 22.79 22.71 22.72 13.7K
11:25 22.72 22.77 22.69 22.72 23.8K
13:00 22.81 23.20 22.81 23.20 167.7K
13:05 23.17 23.20 22.83 22.98 49.0K
13:10 23.01 23.10 22.92 23.01 34.0K
13:15 22.93 23.06 22.93 22.98 28.7K
13:20 22.97 23.05 22.95 22.95 19.6K
13:25 22.95 23.02 22.90 22.97 107.5K
13:30 23.01 23.02 22.92 22.92 7.8K
13:35 22.97 23.03 22.97 23.00 36.2K
13:40 23.00 23.02 22.97 22.98 11.0K
13:45 22.98 23.02 22.96 22.98 19.3K
13:50 22.97 23.18 22.93 23.17 71.3K
13:55 23.09 23.25 22.98 22.98 177.8K
14:00 22.98 23.05 22.98 23.05 2.1K
14:05 23.00 23.02 22.95 22.96 26.0K
14:10 22.96 22.96 22.92 22.95 21.4K
14:15 22.93 23.00 22.93 23.00 22.0K
14:20 22.98 23.18 22.95 23.18 48.6K
14:25 23.18 23.18 23.12 23.12 26.1K
14:30 23.14 23.14 23.10 23.10 39.7K
14:35 23.11 23.16 23.11 23.13 16.9K
14:40 23.13 23.13 23.10 23.10 47.6K
14:45 23.10 23.13 23.09 23.13 22.8K
14:50 23.12 23.13 23.05 23.11 72.1K
14:55 23.13 23.16 23.00 23.01 113.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available