22.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.80 | 22.06 | 21.80 | 21.99 | 91.6K |
| 09:35 | 21.98 | 22.15 | 21.98 | 22.04 | 89.2K |
| 09:40 | 22.05 | 22.15 | 22.00 | 22.12 | 45.6K |
| 09:45 | 22.13 | 22.35 | 22.08 | 22.08 | 102.6K |
| 09:50 | 22.01 | 22.12 | 22.01 | 22.05 | 15.0K |
| 09:55 | 22.05 | 22.06 | 21.97 | 21.97 | 13.7K |
| 10:00 | 21.99 | 22.02 | 21.90 | 21.93 | 17.5K |
| 10:05 | 21.96 | 22.00 | 21.81 | 22.00 | 18.5K |
| 10:10 | 22.00 | 22.10 | 21.92 | 21.92 | 75.6K |
| 10:15 | 21.93 | 21.98 | 21.81 | 21.81 | 20.9K |
| 10:20 | 21.84 | 21.89 | 21.80 | 21.84 | 17.6K |
| 10:25 | 21.90 | 21.95 | 21.85 | 21.85 | 16.1K |
| 10:30 | 21.95 | 21.98 | 21.89 | 21.92 | 8.9K |
| 10:35 | 21.92 | 22.03 | 21.89 | 21.98 | 12.5K |
| 10:40 | 22.01 | 22.05 | 21.99 | 21.99 | 9.0K |
| 10:45 | 21.98 | 22.03 | 21.86 | 21.99 | 11.7K |
| 10:50 | 21.94 | 22.00 | 21.93 | 21.98 | 15.5K |
| 10:55 | 21.94 | 21.97 | 21.93 | 21.93 | 4.7K |
| 11:00 | 21.93 | 21.99 | 21.90 | 21.99 | 15.0K |
| 11:05 | 21.96 | 21.96 | 21.93 | 21.93 | 2.0K |
| 11:10 | 21.93 | 21.97 | 21.90 | 21.97 | 7.3K |
| 11:15 | 21.97 | 22.00 | 21.95 | 22.00 | 8.2K |
| 11:20 | 22.02 | 22.02 | 21.92 | 21.92 | 7.7K |
| 11:25 | 21.92 | 22.00 | 21.92 | 22.00 | 4.7K |
| 13:00 | 21.95 | 21.95 | 21.85 | 21.91 | 29.3K |
| 13:05 | 21.94 | 21.94 | 21.94 | 21.94 | 1.1K |
| 13:10 | 21.95 | 22.01 | 21.90 | 22.01 | 30.7K |
| 13:15 | 21.98 | 21.99 | 21.95 | 21.95 | 6.2K |
| 13:20 | 21.98 | 21.98 | 21.95 | 21.95 | 8.0K |
| 13:25 | 21.97 | 21.97 | 21.97 | 21.97 | 3.0K |
| 13:30 | 21.97 | 21.97 | 21.93 | 21.93 | 2.5K |
| 13:35 | 22.00 | 22.07 | 21.94 | 22.04 | 128.5K |
| 13:40 | 22.04 | 22.04 | 21.95 | 21.95 | 12.8K |
| 13:45 | 21.95 | 21.95 | 21.95 | 21.95 | 4.1K |
| 13:50 | 21.96 | 22.02 | 21.96 | 22.02 | 3.7K |
| 13:55 | 22.01 | 22.04 | 22.00 | 22.00 | 5.4K |
| 14:00 | 22.05 | 22.12 | 22.00 | 22.00 | 19.0K |
| 14:05 | 22.00 | 22.00 | 21.97 | 21.98 | 19.3K |
| 14:10 | 21.99 | 21.99 | 21.95 | 21.97 | 32.8K |
| 14:15 | 22.00 | 22.01 | 21.98 | 21.98 | 7.9K |
| 14:20 | 21.98 | 21.99 | 21.90 | 21.95 | 46.0K |
| 14:25 | 21.95 | 22.00 | 21.95 | 21.98 | 18.6K |
| 14:30 | 21.95 | 22.16 | 21.95 | 22.00 | 156.5K |
| 14:35 | 22.12 | 22.13 | 22.06 | 22.07 | 6.9K |
| 14:40 | 22.08 | 22.08 | 22.03 | 22.08 | 9.2K |
| 14:45 | 22.08 | 22.15 | 22.01 | 22.04 | 20.2K |
| 14:50 | 22.00 | 22.07 | 21.92 | 22.01 | 30.4K |
| 14:55 | 22.01 | 22.09 | 21.97 | 22.00 | 30.3K |