Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.50 23.82 24.16 238.3K
09:35 24.16 24.16 23.93 24.02 93.7K
09:40 24.02 24.02 23.72 24.00 190.6K
09:45 24.00 24.20 24.00 24.14 51.7K
09:50 24.14 24.15 23.90 23.90 43.2K
09:55 23.90 23.90 23.68 23.69 247.2K
10:00 23.72 23.80 23.69 23.75 85.2K
10:05 23.79 23.82 23.70 23.79 36.1K
10:10 23.79 23.80 23.61 23.66 67.5K
10:15 23.69 23.77 23.58 23.64 15.4K
10:20 23.63 23.63 23.53 23.54 36.0K
10:25 23.53 23.53 23.35 23.40 46.4K
10:30 23.40 23.47 23.40 23.40 40.8K
10:35 23.40 23.49 23.37 23.44 45.0K
10:40 23.44 23.44 23.33 23.34 29.4K
10:45 23.33 23.42 23.33 23.38 27.3K
10:50 23.45 23.51 23.44 23.51 38.5K
10:55 23.53 23.53 23.46 23.46 12.5K
11:00 23.46 23.47 23.37 23.40 37.2K
11:05 23.40 23.43 23.35 23.37 9.6K
11:10 23.39 23.41 23.35 23.35 4.1K
11:15 23.36 23.39 23.36 23.39 1.6K
11:20 23.42 23.45 23.39 23.39 14.9K
11:25 23.39 23.59 23.39 23.59 84.0K
13:00 23.57 23.57 23.46 23.47 6.5K
13:05 23.45 23.46 23.42 23.46 4.2K
13:10 23.43 23.47 23.34 23.40 40.0K
13:15 23.40 23.42 23.37 23.37 9.5K
13:20 23.48 23.51 23.38 23.50 12.7K
13:25 23.50 23.50 23.38 23.40 8.2K
13:30 23.39 23.59 23.30 23.55 107.3K
13:35 23.53 23.62 23.42 23.59 30.8K
13:40 23.48 23.73 23.48 23.69 44.6K
13:45 23.65 23.65 23.61 23.65 9.6K
13:50 23.65 23.70 23.65 23.65 8.7K
13:55 23.65 23.65 23.49 23.49 25.4K
14:00 23.55 23.58 23.47 23.50 47.5K
14:05 23.50 23.60 23.49 23.60 40.1K
14:10 23.57 23.75 23.57 23.75 72.6K
14:15 23.75 23.99 23.75 23.79 82.8K
14:20 23.77 24.01 23.75 23.75 189.7K
14:25 23.80 23.96 23.76 23.85 102.3K
14:30 23.85 23.87 23.79 23.79 100.9K
14:35 23.78 23.79 23.72 23.78 35.3K
14:40 23.78 23.78 23.58 23.76 85.8K
14:45 23.67 23.75 23.63 23.69 24.3K
14:50 23.69 23.70 23.60 23.65 66.7K
14:55 23.62 23.63 23.59 23.60 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available