22.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.14 | 23.37 | 22.94 | 23.05 | 93.9K |
| 09:35 | 23.02 | 23.09 | 22.99 | 23.07 | 32.5K |
| 09:40 | 23.08 | 23.12 | 23.05 | 23.09 | 55.9K |
| 09:45 | 23.08 | 23.08 | 23.00 | 23.01 | 30.5K |
| 09:50 | 23.01 | 23.06 | 23.00 | 23.02 | 31.3K |
| 09:55 | 23.02 | 23.04 | 22.96 | 22.96 | 37.2K |
| 10:00 | 22.98 | 23.03 | 22.96 | 23.01 | 13.9K |
| 10:05 | 23.02 | 23.02 | 22.96 | 22.98 | 14.4K |
| 10:10 | 22.98 | 22.99 | 22.95 | 22.99 | 27.0K |
| 10:15 | 22.99 | 23.00 | 22.93 | 22.95 | 18.9K |
| 10:20 | 22.97 | 22.98 | 22.90 | 22.90 | 27.6K |
| 10:25 | 22.90 | 22.92 | 22.90 | 22.90 | 7.6K |
| 10:30 | 22.94 | 22.96 | 22.94 | 22.94 | 10.2K |
| 10:35 | 22.97 | 23.07 | 22.97 | 23.03 | 24.0K |
| 10:40 | 23.01 | 23.01 | 23.00 | 23.01 | 3.8K |
| 10:45 | 23.02 | 23.03 | 22.99 | 23.00 | 1.9K |
| 10:50 | 22.98 | 23.11 | 22.98 | 23.06 | 32.6K |
| 10:55 | 23.06 | 23.37 | 23.05 | 23.20 | 105.2K |
| 11:00 | 23.17 | 23.51 | 23.12 | 23.34 | 210.4K |
| 11:05 | 23.36 | 24.14 | 23.35 | 23.66 | 255.5K |
| 11:10 | 23.68 | 23.68 | 23.53 | 23.53 | 67.9K |
| 11:15 | 23.53 | 23.53 | 23.32 | 23.39 | 72.2K |
| 11:20 | 23.37 | 23.44 | 23.21 | 23.21 | 48.4K |
| 11:25 | 23.22 | 23.27 | 23.22 | 23.24 | 7.3K |
| 13:00 | 23.21 | 23.34 | 23.20 | 23.26 | 75.0K |
| 13:05 | 23.30 | 23.39 | 23.27 | 23.35 | 24.9K |
| 13:10 | 23.31 | 23.41 | 23.19 | 23.31 | 46.4K |
| 13:15 | 23.28 | 23.30 | 23.23 | 23.24 | 25.8K |
| 13:20 | 23.24 | 23.26 | 23.23 | 23.24 | 12.2K |
| 13:25 | 23.24 | 23.24 | 23.19 | 23.20 | 12.9K |
| 13:30 | 23.21 | 23.24 | 23.19 | 23.20 | 10.6K |
| 13:35 | 23.19 | 23.20 | 23.18 | 23.19 | 13.9K |
| 13:40 | 23.19 | 23.20 | 23.15 | 23.15 | 25.0K |
| 13:45 | 23.15 | 23.18 | 23.13 | 23.18 | 19.9K |
| 13:50 | 23.15 | 23.36 | 23.15 | 23.23 | 65.2K |
| 13:55 | 23.23 | 23.25 | 23.15 | 23.23 | 10.5K |
| 14:00 | 23.25 | 23.41 | 23.21 | 23.25 | 32.1K |
| 14:05 | 23.24 | 23.27 | 23.24 | 23.25 | 9.4K |
| 14:10 | 23.26 | 23.27 | 23.24 | 23.24 | 10.2K |
| 14:15 | 23.24 | 23.49 | 23.23 | 23.26 | 159.7K |
| 14:20 | 23.26 | 23.28 | 23.22 | 23.25 | 11.0K |
| 14:25 | 23.25 | 23.36 | 23.22 | 23.32 | 11.8K |
| 14:30 | 23.32 | 23.35 | 23.30 | 23.32 | 19.2K |
| 14:35 | 23.32 | 23.34 | 23.30 | 23.30 | 15.4K |
| 14:40 | 23.30 | 23.39 | 23.30 | 23.39 | 32.2K |
| 14:45 | 23.33 | 23.33 | 23.19 | 23.20 | 38.3K |
| 14:50 | 23.19 | 23.24 | 23.15 | 23.24 | 44.3K |
| 14:55 | 23.23 | 23.23 | 23.17 | 23.22 | 41.3K |