Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.30 24.47 23.96 24.23 211.8K
09:35 24.26 24.26 24.16 24.16 83.0K
09:40 24.15 24.23 24.09 24.22 35.8K
09:45 24.21 24.21 23.93 24.01 80.4K
09:50 24.02 24.15 24.02 24.10 36.3K
09:55 24.10 24.10 24.02 24.02 15.5K
10:00 24.01 24.10 23.96 23.96 65.7K
10:05 23.96 23.98 23.85 23.85 80.4K
10:10 23.85 23.85 23.72 23.80 79.2K
10:15 23.80 23.87 23.76 23.86 73.9K
10:20 23.86 23.91 23.84 23.87 11.8K
10:25 23.87 23.97 23.87 23.92 22.7K
10:30 23.92 24.00 23.90 23.95 84.5K
10:35 23.95 24.15 23.80 24.10 81.9K
10:40 24.03 24.03 23.88 23.94 8.0K
10:45 23.94 24.10 23.94 23.94 70.6K
10:50 23.92 24.05 23.92 23.96 40.7K
10:55 23.98 24.09 23.92 23.99 36.9K
11:00 24.01 24.13 24.01 24.13 19.9K
11:05 24.13 24.37 24.13 24.22 60.9K
11:10 24.24 24.33 24.24 24.30 36.8K
11:15 24.30 24.41 24.17 24.40 30.6K
11:20 24.42 24.42 24.22 24.31 44.4K
11:25 24.28 24.38 24.28 24.35 30.1K
13:00 24.33 24.33 24.13 24.16 27.2K
13:05 24.11 24.35 24.11 24.28 40.7K
13:10 24.19 24.41 24.19 24.39 22.1K
13:15 24.38 24.38 24.29 24.30 14.0K
13:20 24.31 24.41 24.27 24.37 43.6K
13:25 24.37 24.37 24.32 24.32 24.3K
13:30 24.33 24.33 24.23 24.23 14.1K
13:35 24.21 24.37 24.16 24.35 29.5K
13:40 24.39 24.42 24.33 24.33 54.7K
13:45 24.35 24.35 24.26 24.27 15.9K
13:50 24.26 24.33 24.26 24.33 22.2K
13:55 24.29 24.31 24.18 24.18 15.7K
14:00 24.18 24.45 24.10 24.42 129.5K
14:05 24.36 24.45 24.33 24.38 43.1K
14:10 24.34 24.34 24.26 24.28 8.5K
14:15 24.31 24.32 24.24 24.29 27.8K
14:20 24.26 24.44 24.26 24.42 68.3K
14:25 24.41 24.50 24.40 24.46 55.6K
14:30 24.46 24.55 24.37 24.37 114.6K
14:35 24.40 24.47 24.37 24.37 61.6K
14:40 24.37 24.37 24.28 24.37 25.8K
14:45 24.36 24.36 24.27 24.30 22.3K
14:50 24.27 24.35 24.26 24.31 69.7K
14:55 24.33 24.36 24.19 24.36 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available