Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.80 23.27 23.43 173.3K
09:35 23.47 23.54 23.40 23.50 34.4K
09:40 23.49 23.54 23.41 23.49 85.0K
09:45 23.51 23.56 23.45 23.50 49.2K
09:50 23.50 23.65 23.40 23.65 77.6K
09:55 23.64 23.88 23.56 23.77 280.1K
10:00 23.79 23.79 23.69 23.71 162.7K
10:05 23.71 23.76 23.66 23.74 198.4K
10:10 23.75 23.75 23.57 23.59 111.4K
10:15 23.57 23.69 23.56 23.69 19.5K
10:20 23.63 23.64 23.56 23.56 64.5K
10:25 23.55 23.57 23.44 23.47 36.2K
10:30 23.46 23.56 23.41 23.41 141.4K
10:35 23.42 23.46 23.41 23.43 10.6K
10:40 23.44 23.49 23.43 23.44 32.0K
10:45 23.43 23.43 23.39 23.39 47.1K
10:50 23.39 23.40 23.38 23.38 17.8K
10:55 23.38 23.39 23.35 23.37 35.5K
11:00 23.37 23.37 23.31 23.32 27.7K
11:05 23.33 23.33 23.26 23.30 39.1K
11:10 23.30 23.44 23.28 23.37 24.2K
11:15 23.40 23.40 23.35 23.36 11.2K
11:20 23.38 23.44 23.35 23.40 25.1K
11:25 23.35 23.36 23.33 23.35 13.2K
13:00 23.39 23.56 23.35 23.48 27.7K
13:05 23.44 23.47 23.42 23.46 28.9K
13:10 23.44 23.44 23.41 23.43 17.9K
13:15 23.42 23.63 23.42 23.49 151.1K
13:20 23.49 23.66 23.48 23.60 159.6K
13:25 23.60 23.60 23.50 23.58 241.7K
13:30 23.53 23.53 23.39 23.39 51.9K
13:35 23.39 23.39 23.33 23.35 35.6K
13:40 23.33 23.38 23.28 23.36 80.5K
13:45 23.38 23.40 23.37 23.40 18.7K
13:50 23.39 23.41 23.39 23.40 18.4K
13:55 23.40 23.40 23.38 23.40 12.0K
14:00 23.42 23.43 23.39 23.39 21.9K
14:05 23.39 23.46 23.39 23.46 37.0K
14:10 23.45 23.51 23.45 23.49 13.8K
14:15 23.46 23.53 23.44 23.52 37.8K
14:20 23.51 23.51 23.46 23.47 18.3K
14:25 23.44 23.52 23.43 23.49 38.3K
14:30 23.47 23.53 23.46 23.53 83.1K
14:35 23.53 23.55 23.51 23.52 22.8K
14:40 23.52 23.52 23.44 23.44 54.8K
14:45 23.44 23.44 23.37 23.38 71.8K
14:50 23.37 23.66 23.36 23.61 340.7K
14:55 23.61 23.66 23.56 23.58 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available